• GOLDCORP INC NEW Historical Prices

  • Historical Data: GG

    Return as of September 07 2008

    1 Month -10.29%
    6 Month -34.19%
    YTD -14.12%
    1 Year 21.77%
    3 Year 55.15%
    5 Year 120.21%

  • GOLDCORP INC NEW ( GG ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 15.93 M 31.45 29.09 31.10 29.91
    08/12/08 14.66 M 31.69 29.91 30.28 31.43
    08/13/08 15.01 M 33.46 31.56 31.68 33.19
    08/14/08 10.85 M 33.11 30.89 32.99 30.92
    08/15/08 14.51 M 30.20 29.26 29.94 29.56
    08/18/08 9.62 M 31.30 30.10 30.70 30.38
    08/19/08 13.05 M 32.03 29.74 29.85 31.74
    08/20/08 14.15 M 33.32 31.73 32.23 32.43
    08/21/08 12.11 M 35.52 34.52 34.71 34.88
    08/22/08 7.13 M 34.32 33.08 34.13 33.59
    08/25/08 6.14 M 34.28 32.94 33.22 33.50
    08/26/08 6.95 M 34.39 33.23 33.23 33.52
    08/27/08 7.04 M 34.70 33.68 34.32 34.27
    08/28/08 6.71 M 35.68 33.42 35.30 34.13
    08/29/08 4.2 M 34.68 33.50 34.44 33.93
    09/02/08 10.75 M 32.27 31.00 32.24 31.39
    09/03/08 13.48 M 31.85 29.62 31.16 30.05
    09/04/08 10.71 M 30.97 28.79 30.49 29.20
    09/05/08 11.96 M 30.23 28.36 30.15 29.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GG

    Valuation

    Calculate the value of or shares of GG , since