Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOLDCORP INC NEW Historical Prices

  • Historical Data: GG

    Return as of November 25 2009

    1 Month 8.47%
    6 Month 16.04%
    YTD 37.65%
    1 Year 69.53%
    3 Year 53.96%
    5 Year 185.71%

  • GOLDCORP INC NEW ( GG ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9.09 M 40.60 38.16 40.07 38.41
    10/27/09 10.98 M 38.59 37.52 38.48 37.77
    10/28/09 11.04 M 38.11 36.15 37.75 36.23
    10/29/09 9.88 M 38.13 36.58 36.58 37.67
    10/30/09 12.07 M 37.4399 35.47 37.38 36.77
    11/02/09 13.99 M 38.59 36.41 37.46 37.16
    11/03/09 15.63 M 40.14 36.88 37.09 40.12
    11/04/09 14.98 M 40.90 39.08 40.57 39.88
    11/05/09 7.99 M 40.63 39.66 40.36 40.44
    11/06/09 11.51 M 41.92 40.40 40.41 41.25
    11/09/09 18.74 M 44.4101 42.41 42.54 44.00
    11/10/09 12.27 M 44.35 43.03 43.74 44.05
    11/11/09 9.22 M 45.12 44.05 44.87 44.26
    11/12/09 11.81 M 44.44 42.91 43.81 43.09
    11/13/09 9.05 M 44.22 42.93 43.25 44.07
    11/16/09 9.92 M 45.24 44.10 44.85 44.65
    11/17/09 7.76 M 44.61 43.81 44.09 44.60
    11/18/09 8.59 M 45.19 43.50 44.97 43.83
    11/19/09 7.90 M 44.09 42.615 43.39 44.01
    11/20/09 6.73 M 43.84 42.94 43.20 43.64
    11/23/09 9.23 M 45.49 44.05 44.93 44.31
    11/24/09 8.72 M 44.56 43.21 44.56 43.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GG

    Valuation

    Calculate the value of or shares of GG , since