Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOLDEN STAR RES LTD CDA Historical Prices

  • Historical Data: GSS

    Return as of November 25 2009

    1 Month -1.11%
    6 Month 70.67%
    YTD 255.00%
    1 Year 373.33%
    3 Year 8.90%
    5 Year -17.06%

  • GOLDEN STAR RES LTD CDA ( GSS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.76 M 3.68 3.31 3.62 3.35
    10/27/09 2.45 M 3.40 3.21 3.35 3.27
    10/28/09 3.79 M 3.29 3.00 3.22 3.04
    10/29/09 3.20 M 3.35 3.13 3.17 3.18
    10/30/09 3.18 M 3.20 2.96 3.20 3.07
    11/02/09 4.28 M 3.31 3.11 3.15 3.27
    11/03/09 5.11 M 3.68 3.18 3.24 3.67
    11/04/09 6.64 M 3.84 3.68 3.75 3.69
    11/05/09 2.85 M 3.75 3.55 3.75 3.62
    11/06/09 3.49 M 3.87 3.60 3.63 3.69
    11/09/09 4.89 M 3.91 3.70 3.85 3.75
    11/10/09 8.06 M 3.72 3.38 3.69 3.53
    11/11/09 7.04 M 3.68 3.45 3.61 3.48
    11/12/09 5.84 M 3.54 3.32 3.41 3.41
    11/13/09 2.89 M 3.52 3.33 3.33 3.45
    11/16/09 5.06 M 3.66 3.50 3.50 3.64
    11/17/09 3.17 M 3.68 3.46 3.55 3.65
    11/18/09 5.77 M 3.80 3.53 3.70 3.53
    11/19/09 7.37 M 3.58 3.31 3.48 3.57
    11/20/09 4.07 M 3.55 3.40 3.47 3.46
    11/23/09 3.84 M 3.63 3.49 3.59 3.54
    11/24/09 2.72 M 3.61 3.51 3.61 3.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GSS

    Valuation

    Calculate the value of or shares of GSS , since