Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOLFSMITH INTL HOLDINGS INC Historical Prices

  • Historical Data: GOLF

    Return as of November 23 2009

    1 Month -9.45%
    6 Month 85.48%
    YTD 228.57%
    1 Year 123.28%
    3 Year -73.56%
    5 Year 400.00%

  • GOLFSMITH INTL HOLDINGS INC ( GOLF ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3,120 2.5799 2.27 2.27 2.54
    10/26/09 16,237 2.64 2.33 2.48 2.58
    10/27/09 9,965 2.55 2.30 2.55 2.34
    10/28/09 19,830 2.25 1.9601 2.25 2.06
    10/29/09 13,758 2.00 1.7614 2.00 1.95
    10/30/09 2,698 1.95 1.77 1.95 1.85
    11/02/09 3,980 1.9101 1.81 1.81 1.91
    11/03/09 1,804 2.12 2.0201 2.08 2.12
    11/04/09 10,797 2.30 1.9615 2.01 2.27
    11/05/09 5,500 2.34 2.18 2.18 2.196
    11/06/09 4,718 2.50 2.05 2.22 2.49
    11/09/09 9,921 2.50 2.25 2.44 2.35
    11/10/09 3,767 2.34 2.28 2.34 2.34
    11/11/09 427 2.28 2.2701 2.2701 2.28
    11/12/09 3,425 2.34 2.15 2.34 2.26
    11/13/09 3,500 2.2501 2.25 2.25 2.25
    11/16/09 596 2.25 2.19 2.19 2.25
    11/17/09 1,718 2.34 2.25 2.27 2.34
    11/18/09 1,048 2.31 2.25 2.26 2.31
    11/19/09 900 2.31 2.30 2.31 2.30
    11/20/09 0 2.30 2.30 2.30 2.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GOLF

    Valuation

    Calculate the value of or shares of GOLF , since