Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOODRICH CORP Historical Prices

  • Historical Data: GR

    Return as of November 24 2009

    1 Month 7.07%
    6 Month 37.49%
    YTD 66.13%
    1 Year 118.63%
    3 Year 35.28%
    5 Year 100.33%

  • GOODRICH CORP ( GR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.60 M 58.6375 57.13 57.47 57.68
    10/27/09 2.24 M 58.04 55.67 57.78 55.79
    10/28/09 2.16 M 55.62 53.57 55.45 53.68
    10/29/09 2.05 M 55.80 53.85 53.96 55.65
    10/30/09 1.94 M 55.57 54.052 55.55 54.35
    11/02/09 2.56 M 55.45 54.05 54.85 55.10
    11/03/09 2.34 M 55.14 53.89 55.02 55.01
    11/04/09 1.61 M 56.31 55.02 55.02 55.47
    11/05/09 1.07 M 57.22 55.87 55.88 57.12
    11/06/09 1.29 M 57.95 56.77 57.04 57.63
    11/09/09 1.37 M 58.61 57.96 57.97 58.20
    11/10/09 1.56 M 58.49 57.50 57.88 57.95
    11/11/09 1.16 M 59.00 58.10 58.23 58.84
    11/12/09 1.12 M 59.67 58.56 58.63 58.67
    11/13/09 760,322 59.90 58.63 58.78 59.80
    11/16/09 1.50 M 61.15 59.75 59.94 60.41
    11/17/09 810,667 61.13 59.87 60.32 61.00
    11/18/09 958,417 60.90 60.19 60.49 60.69
    11/19/09 1.21 M 60.53 59.30 60.05 60.42
    11/20/09 908,071 60.92 59.90 60.42 60.85
    11/23/09 1.24 M 62.17 61.09 61.20 61.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GR

    Valuation

    Calculate the value of or shares of GR , since