• GOODRICH PETE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOODRICH PETE CORP ( GDP ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/06/08 1.26 M 54.80 50.63 52.96 51.07
    06/09/08 1.66 M 55.47 51.47 51.55 53.16
    06/10/08 2.22 M 57.36 52.35 54.24 52.92
    06/11/08 1.6 M 56.4499 52.73 53.46 55.80
    06/12/08 1.12 M 55.95 53.43 55.95 54.28
    06/13/08 1.17 M 57.75 54.10 54.51 57.05
    06/16/08 2.53 M 63.05 57.95 61.00 58.55
    06/17/08 1.68 M 63.73 59.20 59.43 63.26
    06/18/08 2.13 M 67.50 62.33 64.74 62.54
    06/19/08 1.63 M 63.62 59.37 62.85 59.83
    06/20/08 1.33 M 62.28 58.80 60.50 61.53
    06/23/08 2.53 M 71.69 63.6125 63.99 71.12
    06/24/08 1.49 M 72.03 67.34 72.00 67.92
    06/25/08 1.62 M 70.34 65.58 68.50 70.08
    06/26/08 1.74 M 72.88 67.87 69.28 71.25
    06/27/08 1.3 M 76.46 70.53 70.75 75.68
    06/30/08 2.79 M 84.85 77.22 78.69 82.92
    07/01/08 1.54 M 83.49 80.06 81.50 80.49
    07/02/08 2.5 M 86.18 76.35 83.68 78.02
    07/03/08 1.85 M 78.5299 69.06 77.75 73.30

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GDP

    Return

    as of July 05 2008
    1 Month 40.77%
    6 Month 230.33%
    YTD 224.96%
    1 Year 117.83%
    3 Year 226.65%
    5 Year 1,539.82%
    Calculate the value of

    or shares