Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOODRICH PETE CORP Historical Prices

  • Historical Data: GDP

    Return as of November 29 2009

    1 Month -14.98%
    6 Month -12.36%
    YTD -24.97%
    1 Year -37.70%
    3 Year -46.98%
    5 Year 53.38%

  • GOODRICH PETE CORP ( GDP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 981,367 27.98 26.55 26.64 27.98
    10/30/09 955,418 27.71 25.37 27.62 25.67
    11/02/09 665,794 26.33 24.96 25.82 25.52
    11/03/09 595,633 26.38 24.72 25.04 26.29
    11/04/09 979,563 27.51 26.22 26.75 26.41
    11/05/09 1.79 M 26.28 24.54 25.46 24.85
    11/06/09 1.23 M 25.27 24.48 24.64 25.22
    11/09/09 980,462 25.97 25.08 25.59 25.35
    11/10/09 841,586 25.53 24.28 25.29 25.04
    11/11/09 636,694 25.55 24.44 25.41 24.83
    11/12/09 1.05 M 25.00 23.22 24.82 23.34
    11/13/09 1.07 M 23.50 22.54 23.33 22.76
    11/16/09 860,575 23.69 22.94 22.94 23.65
    11/17/09 921,090 23.89 23.23 23.57 23.28
    11/18/09 954,835 23.40 22.65 23.31 22.77
    11/19/09 1.47 M 22.64 21.31 22.45 21.73
    11/20/09 662,740 21.68 21.15 21.53 21.41
    11/23/09 896,915 22.42 21.49 21.99 21.57
    11/24/09 986,910 21.85 20.77 21.50 21.84
    11/25/09 864,201 23.23 21.88 22.00 23.17
    11/27/09 358,326 22.87 21.70 22.16 22.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GDP

    Valuation

    Calculate the value of or shares of GDP , since