Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOOGLE INC Historical Prices

  • Historical Data: GOOG

    Return as of November 25 2009

    1 Month 5.79%
    6 Month 48.85%
    YTD 90.39%
    1 Year 107.67%
    3 Year 15.99%
    5 Year 235.17%

  • GOOGLE INC ( GOOG ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.97 M 561.64 550.89 555.75 554.21
    10/27/09 3.21 M 554.56 544.16 550.97 548.29
    10/28/09 2.56 M 550.00 538.25 547.87 540.30
    10/29/09 2.51 M 551.83 541.00 543.01 551.05
    10/30/09 3.46 M 550.17 534.24 550.00 536.12
    11/02/09 3.20 M 539.46 528.241 537.08 533.99
    11/03/09 2.38 M 537.50 528.3001 530.01 537.29
    11/04/09 2.33 M 545.50 536.42 540.80 540.33
    11/05/09 1.84 M 549.77 542.664 543.49 548.65
    11/06/09 1.82 M 551.78 545.50 547.72 551.10
    11/09/09 2.65 M 562.58 554.23 555.45 562.51
    11/10/09 2.23 M 568.78 562.00 562.73 566.76
    11/11/09 2.31 M 573.50 565.86 570.48 570.56
    11/12/09 1.88 M 572.90 565.50 569.56 567.85
    11/13/09 1.66 M 572.51 566.61 569.29 572.05
    11/16/09 2.19 M 576.99 572.78 575.00 576.28
    11/17/09 1.92 M 577.50 573.72 574.87 577.49
    11/18/09 1.54 M 578.78 572.07 576.65 576.65
    11/19/09 2.16 M 574.00 570.00 573.77 572.99
    11/20/09 2.00 M 571.60 569.40 569.50 569.964
    11/23/09 2.54 M 586.60 575.86 576.49 582.35
    11/24/09 1.60 M 584.29 576.54 582.50 583.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GOOG

    Valuation

    Calculate the value of or shares of GOOG , since