• GOOGLE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOOGLE INC ( GOOG ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 4.67 M 551.19 535.10 545.14 542.30
    06/25/08 4.12 M 557.7999 543.67 544.97 551.00
    06/26/08 5.65 M 544.93 528.26 544.10 528.82
    06/27/08 5.44 M 530.00 515.09 527.68 528.07
    06/30/08 3.76 M 538.00 523.06 532.47 526.42
    07/01/08 4.96 M 536.72 517.00 519.58 534.73
    07/02/08 4.22 M 540.38 526.06 536.51 527.04
    07/03/08 2.4 M 539.23 527.50 530.88 537.00
    07/07/08 4.26 M 549.00 535.60 542.30 543.91
    07/08/08 4.93 M 555.19 540.00 545.99 554.53
    07/09/08 4.15 M 555.68 540.73 550.76 541.55
    07/10/08 4.33 M 549.50 530.721 545.00 540.57
    07/11/08 4.98 M 539.50 519.43 536.50 533.80
    07/14/08 4.42 M 540.0641 515.45 539.00 521.62
    07/15/08 6.07 M 527.50 501.10 516.28 516.09
    07/16/08 4.74 M 536.50 510.60 514.04 535.60
    07/17/08 8.78 M 537.05 524.50 534.16 533.44
    07/18/08 11.29 M 498.98 478.19 498.35 481.32
    07/21/08 5.9 M 484.09 465.70 480.88 468.80
    07/22/08 4.69 M 480.25 465.6005 466.72 477.11
    07/23/08 4.89 M 497.23 478.10 481.61 489.22

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GOOG

    Return

    as of July 24 2008
    1 Month -10.45%
    6 Month -17.27%
    YTD -29.88%
    1 Year -5.52%
    3 Year 60.60%
    5 Year —
    Calculate the value of

    or shares