Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOOGLE INC Historical Prices

  • Historical Data: GOOG

    Return as of November 08 2009

    1 Month 7.18%
    6 Month 35.30%
    YTD 79.13%
    1 Year 66.43%
    3 Year 16.02%
    5 Year 219.39%

  • GOOGLE INC ( GOOG ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.73 M 521.51 514.50 516.65 516.25
    10/12/09 3.32 M 525.76 519.3201 523.42 524.04
    10/13/09 3.04 M 527.46 521.38 524.39 526.11
    10/14/09 3.26 M 535.58 530.00 532.46 535.32
    10/15/09 6.08 M 536.90 527.27 533.75 529.91
    10/16/09 8.84 M 554.75 544.53 547.33 549.85
    10/19/09 3.21 M 553.60 548.73 552.69 552.09
    10/20/09 4.04 M 552.95 540.70 551.64 551.72
    10/21/09 3.67 M 559.35 549.00 549.91 551.10
    10/22/09 2.33 M 555.00 548.00 550.00 554.09
    10/23/09 2.39 M 557.89 551.20 555.25 553.69
    10/26/09 2.97 M 561.64 550.89 555.75 554.21
    10/27/09 3.21 M 554.56 544.16 550.97 548.29
    10/28/09 2.56 M 550.00 538.25 547.87 540.30
    10/29/09 2.51 M 551.83 541.00 543.01 551.05
    10/30/09 3.46 M 550.17 534.24 550.00 536.12
    11/02/09 3.20 M 539.46 528.241 537.08 533.99
    11/03/09 2.38 M 537.50 528.3001 530.01 537.29
    11/04/09 2.33 M 545.50 536.42 540.80 540.33
    11/05/09 1.84 M 549.77 542.664 543.49 548.65
    11/06/09 1.82 M 551.78 545.50 547.72 551.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GOOG

    Valuation

    Calculate the value of or shares of GOOG , since