Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRACE W R & CO DEL NEW Historical Prices

  • Historical Data: GRA

    Return as of November 23 2009

    1 Month 1.27%
    6 Month 89.17%
    YTD 300.84%
    1 Year 529.74%
    3 Year 53.50%
    5 Year 80.20%

  • GRACE W R & CO DEL NEW ( GRA ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 872,130 24.22 23.36 23.79 23.63
    10/26/09 1.10 M 24.7974 23.55 23.73 23.97
    10/27/09 1.03 M 24.57 23.23 24.03 23.31
    10/28/09 770,623 23.31 22.26 23.24 22.35
    10/29/09 974,434 23.15 22.64 22.69 22.95
    10/30/09 793,905 22.72 21.60 22.72 21.89
    11/02/09 770,288 22.65 21.27 22.07 22.14
    11/03/09 507,007 22.67 21.54 21.77 22.50
    11/04/09 560,501 22.89 21.92 22.81 21.97
    11/05/09 1.04 M 23.35 22.25 22.26 22.99
    11/06/09 501,488 23.595 22.45 22.64 23.38
    11/09/09 794,452 24.51 23.57 23.64 23.78
    11/10/09 630,730 24.22 23.39 23.79 24.02
    11/11/09 592,870 24.51 23.56 24.28 24.03
    11/12/09 947,007 24.27 23.35 24.02 23.41
    11/13/09 685,740 24.10 22.9825 23.56 23.80
    11/16/09 952,623 24.75 24.00 24.20 24.41
    11/17/09 715,935 24.91 24.05 24.15 24.78
    11/18/09 513,083 24.78 23.95 24.78 24.48
    11/19/09 550,782 24.07 23.27 24.04 23.58
    11/20/09 341,055 23.73 23.10 23.24 23.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GRA

    Valuation

    Calculate the value of or shares of GRA , since