Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRACE W R & CO DEL NEW Historical Prices

  • Historical Data: GRA

    Return as of November 09 2009

    1 Month 1.63%
    6 Month 81.85%
    YTD 297.82%
    1 Year 238.80%
    3 Year 72.73%
    5 Year 91.38%

  • GRACE W R & CO DEL NEW ( GRA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 324,556 23.59 22.97 23.31 23.37
    10/12/09 560,727 23.54 22.16 23.37 23.04
    10/13/09 502,824 23.13 22.30 22.92 22.98
    10/14/09 802,660 24.36 23.01 23.55 24.23
    10/15/09 835,339 24.88 23.7845 23.96 24.40
    10/16/09 703,925 24.41 23.93 24.15 24.03
    10/19/09 527,623 24.97 23.89 24.10 24.35
    10/20/09 702,076 24.49 23.86 24.35 24.05
    10/21/09 923,090 24.56 22.77 23.91 22.95
    10/22/09 1.72 M 24.53 20.96 20.96 23.57
    10/23/09 872,130 24.22 23.36 23.79 23.63
    10/26/09 1.10 M 24.7974 23.55 23.73 23.97
    10/27/09 1.03 M 24.57 23.23 24.03 23.31
    10/28/09 770,623 23.31 22.26 23.24 22.35
    10/29/09 974,434 23.15 22.64 22.69 22.95
    10/30/09 793,905 22.72 21.60 22.72 21.89
    11/02/09 770,288 22.65 21.27 22.07 22.14
    11/03/09 507,007 22.67 21.54 21.77 22.50
    11/04/09 560,501 22.89 21.92 22.81 21.97
    11/05/09 1.04 M 23.35 22.25 22.26 22.99
    11/06/09 501,488 23.595 22.45 22.64 23.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GRA

    Valuation

    Calculate the value of or shares of GRA , since