Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRACO INC Historical Prices

  • Historical Data: GGG

    Return as of November 24 2009

    1 Month 0.44%
    6 Month 35.05%
    YTD 23.89%
    1 Year 52.73%
    3 Year -29.65%
    5 Year -20.54%

  • GRACO INC ( GGG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 879,386 29.39 28.35 29.24 28.44
    10/27/09 519,412 29.10 28.43 28.62 28.69
    10/28/09 519,742 28.72 27.87 28.72 27.90
    10/29/09 318,762 28.74 27.86 28.09 28.57
    10/30/09 432,242 28.60 27.26 28.41 27.54
    11/02/09 615,860 27.76 26.80 27.60 27.33
    11/03/09 439,437 28.44 27.06 27.09 28.29
    11/04/09 449,552 28.77 28.20 28.44 28.22
    11/05/09 419,478 29.64 28.40 28.48 29.64
    11/06/09 399,812 30.10 29.32 29.46 29.50
    11/09/09 404,922 30.44 29.59 29.70 30.42
    11/10/09 526,655 31.00 30.19 30.23 30.25
    11/11/09 406,367 30.70 30.03 30.62 30.31
    11/12/09 519,407 30.5793 29.72 30.22 29.81
    11/13/09 445,705 30.24 29.52 29.83 30.18
    11/16/09 459,247 30.90 30.17 30.33 30.70
    11/17/09 444,752 30.74 30.37 30.48 30.64
    11/18/09 288,034 30.58 30.01 30.55 30.13
    11/19/09 339,070 29.90 29.10 29.90 29.30
    11/20/09 232,758 29.21 28.63 29.10 28.93
    11/23/09 280,460 29.66 29.20 29.22 29.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GGG

    Valuation

    Calculate the value of or shares of GGG , since