Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRAFTECH INTL LTD Historical Prices

  • Historical Data: GTI

    Return as of November 23 2009

    1 Month 3.22%
    6 Month 61.31%
    YTD 77.40%
    1 Year 230.94%
    3 Year 111.16%
    5 Year 59.91%

  • GRAFTECH INTL LTD ( GTI ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.28 M 14.72 13.88 14.28 14.07
    10/27/09 1.96 M 14.21 13.38 14.12 13.40
    10/28/09 2.86 M 13.44 12.45 13.31 12.67
    10/29/09 5.21 M 14.8101 13.80 14.05 14.18
    10/30/09 3.91 M 14.31 13.35 13.79 13.50
    11/02/09 2.40 M 14.38 13.38 13.60 13.61
    11/03/09 1.75 M 14.08 13.27 13.49 13.97
    11/04/09 1.75 M 14.13 13.59 14.13 13.64
    11/05/09 1.98 M 14.22 13.77 13.87 13.88
    11/06/09 1.35 M 14.03 13.50 13.68 13.91
    11/09/09 2.30 M 14.85 13.98 14.16 14.73
    11/10/09 1.44 M 15.05 14.52 14.56 14.70
    11/11/09 1.21 M 15.12 14.78 14.94 15.05
    11/12/09 972,297 15.07 14.42 14.99 14.46
    11/13/09 855,252 14.84 14.27 14.53 14.78
    11/16/09 2.29 M 15.80 14.93 14.93 15.68
    11/17/09 940,422 15.595 15.20 15.53 15.46
    11/18/09 1.16 M 15.59 14.83 15.42 15.05
    11/19/09 1.43 M 14.89 14.33 14.82 14.52
    11/20/09 995,395 14.43 14.09 14.34 14.41
    11/23/09 1.24 M 15.18 14.63 14.63 14.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GTI

    Valuation

    Calculate the value of or shares of GTI , since