Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRAHAM CORP Historical Prices

  • Historical Data: GHM

    Return as of November 24 2009

    1 Month 22.33%
    6 Month 36.94%
    YTD 81.24%
    1 Year 159.05%
    3 Year 256.29%
    5 Year 654.23%

  • GRAHAM CORP ( GHM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 193,722 16.59 14.84 16.00 15.32
    10/27/09 90,656 15.38 14.81 15.09 15.14
    10/28/09 227,695 15.28 13.65 15.20 13.95
    10/29/09 83,198 14.79 14.03 14.03 14.65
    10/30/09 250,233 15.00 13.31 14.99 14.17
    11/02/09 325,519 14.90 14.25 14.45 14.84
    11/03/09 129,628 15.39 14.66 14.80 15.37
    11/04/09 196,214 16.55 15.67 15.68 16.07
    11/05/09 117,113 16.54 16.15 16.42 16.29
    11/06/09 125,542 16.70 15.97 16.30 16.70
    11/09/09 82,421 17.25 16.68 17.10 17.21
    11/10/09 75,883 17.02 16.39 16.95 16.92
    11/11/09 48,879 17.20 16.68 17.02 16.92
    11/12/09 85,985 17.29 16.40 16.85 16.41
    11/13/09 71,995 17.05 16.38 16.45 16.78
    11/16/09 266,189 18.70 16.94 17.01 18.56
    11/17/09 147,666 19.47 18.01 18.50 18.86
    11/18/09 319,069 20.3385 18.855 18.88 20.01
    11/19/09 128,984 19.93 18.41 19.93 18.99
    11/20/09 99,338 19.05 18.31 18.59 18.86
    11/23/09 188,807 20.60 18.92 18.92 19.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GHM

    Valuation

    Calculate the value of or shares of GHM , since