Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRAINGER W W INC Historical Prices

  • Historical Data: GWW

    Return as of November 23 2009

    1 Month 1.28%
    6 Month 29.69%
    YTD 24.56%
    1 Year 52.18%
    3 Year 33.77%
    5 Year 60.54%

  • GRAINGER W W INC ( GWW ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 765,911 98.49 95.58 97.05 96.19
    10/27/09 872,132 96.69 94.16 96.33 94.47
    10/28/09 532,518 94.84 92.98 94.28 93.18
    10/29/09 893,326 95.95 93.31 93.72 95.72
    10/30/09 742,144 96.45 93.58 95.74 93.73
    11/02/09 744,112 95.43 92.87 94.27 94.62
    11/03/09 1.06 M 95.39 93.88 94.49 95.00
    11/04/09 904,002 96.00 94.34 95.50 94.58
    11/05/09 814,601 96.72 94.46 94.84 96.30
    11/06/09 428,678 96.86 95.50 96.17 96.76
    11/09/09 591,766 98.50 97.16 97.39 98.50
    11/10/09 407,259 98.88 97.70 98.51 98.71
    11/11/09 668,133 99.68 98.30 98.88 98.82
    11/12/09 656,958 99.71 98.25 98.82 98.58
    11/13/09 625,866 99.98 98.21 98.95 99.49
    11/16/09 700,975 101.48 99.26 99.53 101.09
    11/17/09 1.16 M 102.28 100.68 101.14 101.43
    11/18/09 3.26 M 102.54 97.70 101.54 98.25
    11/19/09 1.45 M 98.31 95.56 97.87 97.03
    11/20/09 919,055 97.50 96.04 96.78 97.16
    11/23/09 640,452 99.15 97.78 98.57 98.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GWW

    Valuation

    Calculate the value of or shares of GWW , since