• GRAINGER W W INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GRAINGER W W INC ( GWW ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.09 M 86.12 83.64 84.53 85.18
    06/26/08 1.43 M 84.89 82.17 84.86 82.31
    06/27/08 1.46 M 82.44 80.90 82.18 81.44
    06/30/08 667,512 82.77 81.06 81.59 81.80
    07/01/08 1.62 M 82.52 79.98 80.72 82.03
    07/02/08 1.38 M 82.76 79.74 82.40 79.80
    07/03/08 812,876 83.12 79.66 80.38 81.46
    07/07/08 716,662 82.89 80.78 82.44 81.52
    07/08/08 976,663 84.60 81.20 81.93 84.45
    07/09/08 1.23 M 86.00 83.99 84.25 83.99
    07/10/08 1.02 M 84.71 83.11 84.19 84.58
    07/11/08 633,030 84.43 82.135 83.79 83.14
    07/14/08 825,512 84.94 82.88 83.75 84.21
    07/15/08 1.85 M 85.02 81.27 82.40 83.91
    07/16/08 1.52 M 87.23 83.76 84.45 86.45
    07/17/08 1.75 M 90.36 86.12 86.57 89.52
    07/18/08 1.08 M 90.42 88.25 89.50 88.87
    07/21/08 746,526 89.54 87.89 88.56 89.13
    07/22/08 1.07 M 91.97 88.54 88.65 91.88
    07/23/08 1.01 M 92.04 89.98 91.80 90.34

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GWW

    Return

    as of July 24 2008
    1 Month 7.23%
    6 Month 11.82%
    YTD 3.22%
    1 Year -0.91%
    3 Year 44.71%
    5 Year 89.15%
    Calculate the value of

    or shares