Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRAND CANYON ED INC Historical Prices

  • Historical Data: LOPE

    Return as of November 28 2009

    1 Month 10.68%
    6 Month 40.31%
    YTD 1.01%
    1 Year 27.83%
    3 Year —
    5 Year —

  • GRAND CANYON ED INC ( LOPE ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 364,622 17.32 16.50 17.30 16.65
    10/30/09 370,362 16.71 15.98 16.68 16.22
    11/02/09 263,289 16.50 15.96 16.34 16.46
    11/03/09 254,777 16.90 16.28 16.48 16.79
    11/04/09 923,221 18.73 17.47 17.94 18.00
    11/05/09 254,159 18.79 17.81 18.23 18.44
    11/06/09 230,419 18.75 18.00 18.06 18.13
    11/09/09 334,293 18.72 17.28 18.25 17.43
    11/10/09 127,954 17.87 17.21 17.36 17.54
    11/11/09 140,829 17.83 17.44 17.66 17.50
    11/12/09 429,243 18.20 17.50 17.57 17.83
    11/13/09 585,704 19.00 17.78 17.85 18.75
    11/16/09 456,223 19.50 18.87 18.87 19.10
    11/17/09 235,802 19.65 18.87 18.91 19.61
    11/18/09 227,818 19.74 19.45 19.65 19.49
    11/19/09 266,947 19.50 19.00 19.48 19.25
    11/20/09 504,858 19.58 19.21 19.29 19.54
    11/23/09 219,626 19.71 19.50 19.69 19.54
    11/24/09 169,260 19.67 19.29 19.61 19.49
    11/25/09 93,011 19.68 19.40 19.62 19.48
    11/27/09 39,942 19.65 18.89 19.14 18.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LOPE

    Valuation

    Calculate the value of or shares of LOPE , since