Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRANITE CONSTR INC Historical Prices

  • Historical Data: GVA

    Return as of November 09 2009

    1 Month 5.16%
    6 Month -26.84%
    YTD -30.39%
    1 Year -7.84%
    3 Year -41.89%
    5 Year 18.71%

  • GRANITE CONSTR INC ( GVA ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 387,804 29.34 28.6211 29.29 28.87
    10/13/09 587,652 29.10 28.65 28.85 28.93
    10/14/09 1.12 M 29.27 29.00 29.27 29.14
    10/15/09 1.62 M 28.81 28.00 28.13 28.61
    10/16/09 877,519 28.62 28.00 28.55 28.49
    10/19/09 1.24 M 28.70 28.35 28.45 28.60
    10/20/09 1.35 M 28.92 28.20 28.50 28.86
    10/21/09 759,213 29.38 28.32 28.73 28.39
    10/22/09 788,043 28.69 28.08 28.32 28.40
    10/23/09 735,050 28.59 28.05 28.59 28.15
    10/26/09 786,851 28.60 27.78 28.24 27.87
    10/27/09 708,800 28.10 27.55 27.98 27.65
    10/28/09 1.29 M 27.91 27.14 27.59 27.36
    10/29/09 1.71 M 29.94 28.36 28.65 29.78
    10/30/09 1.45 M 29.77 28.39 29.77 28.56
    11/02/09 1.12 M 29.01 27.74 28.75 28.26
    11/03/09 580,286 28.38 27.90 27.95 28.16
    11/04/09 1.07 M 29.32 28.62 29.03 28.66
    11/05/09 525,807 29.56 28.8001 28.97 29.55
    11/06/09 458,865 30.0394 29.04 29.40 29.33
    11/09/09 798,828 30.62 29.40 29.55 30.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GVA

    Valuation

    Calculate the value of or shares of GVA , since