Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GREAT ATLANTIC & PAC TEA INC Historical Prices

  • Historical Data: GAP

    Return as of November 25 2009

    1 Month 23.09%
    6 Month 196.89%
    YTD 82.78%
    1 Year 172.21%
    3 Year -57.08%
    5 Year 49.80%

  • GREAT ATLANTIC & PAC TEA INC ( GAP ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.94 M 9.82 9.08 9.30 9.78
    10/27/09 1.25 M 10.25 9.775 9.82 9.97
    10/28/09 753,402 10.12 9.64 10.01 9.78
    10/29/09 1.08 M 10.33 9.80 9.94 10.27
    10/30/09 885,134 10.25 9.80 10.19 9.91
    11/02/09 1.04 M 10.18 9.57 9.86 10.00
    11/03/09 1.76 M 11.47 9.87 9.92 11.17
    11/04/09 955,402 11.27 10.79 11.27 10.94
    11/05/09 1.45 M 11.87 10.93 11.10 11.81
    11/06/09 1.10 M 12.23 11.42 11.65 11.86
    11/09/09 1.41 M 12.90 11.94 12.12 12.31
    11/10/09 707,181 12.30 11.81 12.18 12.02
    11/11/09 489,847 12.30 11.83 12.26 11.88
    11/12/09 1.33 M 11.87 10.92 11.83 11.07
    11/13/09 670,400 11.29 10.83 11.15 11.07
    11/16/09 740,765 11.46 11.12 11.23 11.37
    11/17/09 514,706 11.49 11.08 11.26 11.25
    11/18/09 483,637 11.35 11.00 11.22 11.11
    11/19/09 472,701 11.01 10.55 11.01 10.86
    11/20/09 742,770 11.45 10.56 10.86 11.39
    11/23/09 569,280 12.79 11.35 11.61 11.41
    11/24/09 693,348 11.57 11.22 11.48 11.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GAP

    Valuation

    Calculate the value of or shares of GAP , since