Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GREATBATCH INC Historical Prices

  • Historical Data: GB

    Return as of November 29 2009

    1 Month -7.33%
    6 Month -10.23%
    YTD -30.69%
    1 Year -27.42%
    3 Year -25.78%
    5 Year -8.76%

  • GREATBATCH INC ( GB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 209,086 20.07 19.85 19.90 20.01
    10/30/09 213,499 20.17 19.54 19.73 19.67
    11/02/09 123,691 19.84 19.34 19.67 19.44
    11/03/09 143,498 19.80 19.25 19.40 19.75
    11/04/09 102,775 19.80 19.47 19.78 19.55
    11/05/09 237,413 20.29 19.64 19.69 20.23
    11/06/09 827,638 19.31 17.99 18.35 18.76
    11/09/09 406,899 19.21 18.56 18.93 18.75
    11/10/09 305,347 19.25 18.63 18.86 19.10
    11/11/09 179,899 19.13 18.74 19.10 18.92
    11/12/09 152,859 19.02 18.7165 18.81 18.83
    11/13/09 258,451 19.18 18.70 18.79 18.85
    11/16/09 230,231 19.52 18.94 19.02 19.10
    11/17/09 175,803 19.03 18.76 19.03 18.78
    11/18/09 295,798 18.74 18.33 18.74 18.50
    11/19/09 187,961 18.52 18.13 18.35 18.34
    11/20/09 142,954 18.49 18.21 18.28 18.30
    11/23/09 139,245 18.92 18.46 18.48 18.65
    11/24/09 94,719 18.819 18.55 18.71 18.60
    11/25/09 101,608 18.89 18.61 18.61 18.70
    11/27/09 31,283 18.54 18.25 18.25 18.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GB

    Valuation

    Calculate the value of or shares of GB , since