Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GREEN MTN COFFEE ROASTERS IN Historical Prices

  • Historical Data: GMCR

    Return as of November 24 2009

    1 Month -12.33%
    6 Month 24.28%
    YTD 156.21%
    1 Year 202.94%
    3 Year 548.10%
    5 Year 1,154.02%

  • GREEN MTN COFFEE ROASTERS IN ( GMCR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 688,865 76.83 73.25 75.70 73.78
    10/27/09 1.32 M 73.69 69.07 73.17 70.92
    10/28/09 1.63 M 69.96 66.80 69.20 67.18
    10/29/09 1.03 M 69.23 66.50 67.82 68.48
    10/30/09 1.09 M 68.79 65.29 68.50 66.55
    11/02/09 1.07 M 67.9299 65.25 65.83 66.95
    11/03/09 1.40 M 69.70 67.0501 69.70 68.75
    11/04/09 929,250 69.5899 66.62 69.31 66.82
    11/05/09 931,638 68.20 66.77 67.93 68.04
    11/06/09 623,543 68.6499 67.01 67.86 67.61
    11/09/09 1.09 M 71.05 67.61 68.45 70.67
    11/10/09 1.81 M 74.089 70.86 71.30 73.14
    11/11/09 3.41 M 76.50 74.28 75.49 75.91
    11/12/09 7.59 M 70.71 66.55 68.04 68.35
    11/13/09 2.04 M 70.23 67.23 69.60 68.46
    11/16/09 1.60 M 70.25 67.92 68.69 69.96
    11/17/09 740,776 69.95 68.75 69.55 68.80
    11/18/09 2.22 M 69.00 65.12 68.50 65.86
    11/19/09 1.72 M 65.6599 63.32 65.21 65.13
    11/20/09 963,251 65.43 64.31 64.31 65.01
    11/23/09 1.27 M 66.38 64.53 65.98 65.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMCR

    Valuation

    Calculate the value of or shares of GMCR , since