Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GREENBRIER COS INC Historical Prices

  • Historical Data: GBX

    Return as of November 29 2009

    1 Month 11.40%
    6 Month 38.84%
    YTD 49.34%
    1 Year 35.54%
    3 Year -72.12%
    5 Year -64.28%

  • GREENBRIER COS INC ( GBX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 67,350 9.83 9.30 9.30 9.61
    10/30/09 135,704 9.60 8.60 9.51 8.88
    11/02/09 95,187 9.30 8.51 8.98 8.94
    11/03/09 142,282 9.63 9.02 9.10 9.54
    11/04/09 111,464 9.75 9.03 9.56 9.07
    11/05/09 105,973 10.16 9.25 9.25 10.03
    11/06/09 88,526 10.00 9.59 9.73 9.76
    11/09/09 88,044 10.2688 9.91 9.98 10.13
    11/10/09 129,074 10.13 9.50 10.00 9.78
    11/11/09 137,037 10.05 9.48 9.93 9.75
    11/12/09 173,522 10.70 9.50 10.25 9.70
    11/13/09 101,505 10.22 9.29 9.75 10.11
    11/16/09 173,310 11.74 10.25 10.30 11.64
    11/17/09 177,581 11.49 10.68 11.49 11.21
    11/18/09 112,679 11.25 10.77 11.25 10.93
    11/19/09 170,550 11.45 10.15 10.74 11.15
    11/20/09 171,922 11.199 10.21 11.05 10.39
    11/23/09 120,367 11.25 10.55 10.55 10.87
    11/24/09 45,748 11.0481 10.46 10.91 10.92
    11/25/09 55,363 11.20 10.68 10.99 10.85
    11/27/09 42,686 10.7115 10.15 10.26 10.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GBX

    Valuation

    Calculate the value of or shares of GBX , since