Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GREENHILL & CO INC Historical Prices

  • Historical Data: GHL

    Return as of November 24 2009

    1 Month -4.67%
    6 Month 18.79%
    YTD 20.04%
    1 Year 25.75%
    3 Year 13.62%
    5 Year 231.68%

  • GREENHILL & CO INC ( GHL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 165,870 88.45 86.73 87.70 87.56
    10/27/09 164,246 87.95 86.11 87.87 86.61
    10/28/09 264,270 87.17 85.40 86.69 85.40
    10/29/09 258,843 88.05 86.33 86.85 87.81
    10/30/09 243,354 87.93 85.69 87.46 86.23
    11/02/09 283,425 86.34 84.26 86.16 86.15
    11/03/09 194,225 86.50 85.04 85.95 86.37
    11/04/09 249,383 87.86 83.59 86.61 83.88
    11/05/09 148,959 85.32 83.76 84.00 84.93
    11/06/09 119,590 85.00 83.81 84.72 84.17
    11/09/09 174,825 88.20 84.51 84.52 87.38
    11/10/09 293,367 90.01 86.90 87.37 89.98
    11/11/09 201,722 91.46 88.71 90.69 89.23
    11/12/09 170,650 89.78 88.60 89.60 89.30
    11/13/09 121,691 89.39 86.99 89.29 87.73
    11/16/09 187,981 88.18 86.51 87.83 87.07
    11/17/09 144,061 87.96 86.14 87.53 86.88
    11/18/09 1.49 M 84.43 82.29 84.43 83.01
    11/19/09 379,462 82.92 80.92 82.34 82.40
    11/20/09 373,796 82.47 81.08 82.30 82.42
    11/23/09 501,981 84.57 83.19 83.51 83.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GHL

    Valuation

    Calculate the value of or shares of GHL , since