Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GREENLIGHT CAPITAL RE LTD Historical Prices

  • Historical Data: GLRE

    Return as of November 25 2009

    1 Month 22.03%
    6 Month 50.67%
    YTD 82.91%
    1 Year 137.13%
    3 Year —
    5 Year —

  • GREENLIGHT CAPITAL RE LTD ( GLRE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 69,354 20.10 19.22 19.43 19.32
    10/27/09 85,595 19.67 19.33 19.37 19.47
    10/28/09 177,431 19.78 18.85 19.50 18.89
    10/29/09 104,650 19.30 18.97 18.97 19.12
    10/30/09 147,653 19.12 18.60 18.96 18.66
    11/02/09 207,122 20.46 18.84 18.84 20.46
    11/03/09 334,234 21.46 19.94 20.40 21.37
    11/04/09 229,787 22.35 21.32 21.46 21.66
    11/05/09 176,523 22.35 21.86 21.86 22.31
    11/06/09 106,292 22.50 22.10 22.11 22.30
    11/09/09 202,912 23.60 22.45 22.53 22.97
    11/10/09 198,619 23.11 22.40 22.80 23.01
    11/11/09 137,042 23.75 23.35 23.57 23.70
    11/12/09 120,047 23.75 23.36 23.74 23.43
    11/13/09 90,738 23.69 23.125 23.56 23.67
    11/16/09 214,751 24.36 23.83 23.94 24.09
    11/17/09 81,664 24.27 23.33 24.04 23.84
    11/18/09 64,077 23.99 23.44 23.92 23.46
    11/19/09 168,433 23.23 22.26 23.09 23.15
    11/20/09 81,705 23.33 22.87 22.91 23.20
    11/23/09 85,306 23.99 23.52 23.52 23.71
    11/24/09 73,879 24.00 23.25 23.84 23.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLRE

    Valuation

    Calculate the value of or shares of GLRE , since