Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GREIF INC Historical Prices

  • Historical Data: GEF

    Return as of November 24 2009

    1 Month 3.43%
    6 Month 25.33%
    YTD 69.49%
    1 Year 88.36%
    3 Year 13.39%
    5 Year 135.25%

  • GREIF INC ( GEF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 192,035 55.60 54.21 54.50 54.89
    10/27/09 216,383 55.49 53.53 55.25 53.92
    10/28/09 236,994 53.70 52.18 53.70 52.53
    10/29/09 263,150 54.58 52.27 52.71 53.88
    10/30/09 322,352 53.88 52.18 53.50 53.52
    11/02/09 304,006 54.47 52.37 53.50 53.79
    11/03/09 299,607 55.53 53.39 53.64 55.30
    11/04/09 275,043 56.43 55.32 55.56 55.48
    11/05/09 210,816 56.75 55.99 56.16 56.74
    11/06/09 173,971 57.52 56.03 56.56 56.61
    11/09/09 206,892 58.37 56.88 56.88 58.04
    11/10/09 173,751 58.18 57.47 57.86 57.95
    11/11/09 178,841 58.88 57.33 58.60 57.85
    11/12/09 189,061 58.12 55.70 58.12 56.14
    11/13/09 207,529 56.83 55.75 56.45 56.76
    11/16/09 207,557 57.92 56.93 56.93 57.76
    11/17/09 160,230 58.03 56.99 57.43 57.51
    11/18/09 233,913 58.00 56.83 57.51 57.61
    11/19/09 128,416 57.62 55.55 57.42 56.54
    11/20/09 241,187 57.86 56.18 56.35 57.52
    11/23/09 181,041 58.25 56.25 58.10 56.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GEF

    Valuation

    Calculate the value of or shares of GEF , since