• GROUP 1 AUTOMOTIVE INC Historical Prices

  • Historical Data: GPI

    Return as of October 13 2008

    1 Month -50.95%
    6 Month -46.00%
    YTD -48.80%
    1 Year -65.11%
    3 Year -55.89%
    5 Year -68.50%

  • GROUP 1 AUTOMOTIVE INC ( GPI ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 866,760 25.40 24.23 24.50 25.21
    09/16/08 690,900 25.66 24.36 24.43 25.66
    09/17/08 747,457 25.47 23.81 25.04 24.10
    09/18/08 1.49 M 27.85 24.58 24.74 27.70
    09/19/08 1.04 M 30.24 26.50 28.99 26.92
    09/22/08 915,443 26.84 25.33 26.71 25.61
    09/23/08 460,848 25.90 23.92 25.56 24.12
    09/24/08 505,687 24.61 22.89 24.48 22.92
    09/25/08 491,042 23.40 22.15 23.15 22.35
    09/26/08 788,330 22.89 21.28 21.92 21.61
    09/29/08 565,620 23.29 20.62 21.64 20.85
    09/30/08 242,196 22.05 21.01 21.22 21.73
    10/01/08 485,449 21.69 19.58 21.40 19.90
    10/02/08 230,636 21.94 18.77 20.13 18.78
    10/03/08 425,891 20.35 18.05 19.15 18.05
    10/06/08 492,783 18.59 17.40 17.62 17.65
    10/07/08 298,190 18.22 16.06 18.08 16.06
    10/08/08 423,755 16.94 14.85 15.38 15.59
    10/09/08 954,824 16.31 13.68 15.96 13.68
    10/10/08 1.27 M 13.74 10.25 12.87 13.62
    10/13/08 798,086 14.32 11.89 14.29 12.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GPI

    Valuation

    Calculate the value of or shares of GPI , since