Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRUPO AEROPORTUARIO CTR NORT Historical Prices

  • Historical Data: OMAB

    Return as of November 24 2009

    1 Month -4.83%
    6 Month 38.66%
    YTD 11.80%
    1 Year 52.08%
    3 Year —
    5 Year —

  • GRUPO AEROPORTUARIO CTR NORT ( OMAB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 32,098 12.92 12.04 12.60 12.50
    10/27/09 26,035 12.38 11.83 12.37 12.28
    10/28/09 62,798 12.32 11.80 12.03 12.17
    10/29/09 6,056 12.22 11.86 12.17 11.97
    10/30/09 9,228 12.01 11.47 11.99 11.61
    11/02/09 5,700 12.25 11.62 11.84 12.25
    11/03/09 60,963 12.04 11.73 12.04 11.80
    11/04/09 40,686 11.93 11.77 11.9099 11.88
    11/05/09 80,716 11.95 11.00 11.77 11.39
    11/06/09 20,409 11.68 11.37 11.45 11.49
    11/09/09 21,340 11.83 11.50 11.63 11.83
    11/10/09 12,511 12.15 11.65 11.65 12.05
    11/11/09 14,922 12.25 11.97 11.97 11.99
    11/12/09 7,018 11.99 11.76 11.99 11.99
    11/13/09 17,880 12.00 11.56 11.94 11.84
    11/16/09 4,350 11.95 11.76 11.76 11.95
    11/17/09 54,000 12.11 12.04 12.07 12.05
    11/18/09 20,718 12.006 11.90 12.00 11.96
    11/19/09 58,120 12.05 11.83 11.86 11.89
    11/20/09 12,376 12.15 11.78 11.78 11.94
    11/23/09 11,322 12.54 12.15 12.15 12.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OMAB

    Valuation

    Calculate the value of or shares of OMAB , since