• GRUPO AEROPORTUARIO CTR NORT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GRUPO AEROPORTUARIO CTR NORT ( OMAB ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 167,984 19.96 19.71 19.82 19.76
    06/11/08 42,094 19.81 19.50 19.66 19.57
    06/12/08 153,044 19.90 19.13 19.90 19.29
    06/13/08 80,923 19.40 18.50 18.50 18.99
    06/16/08 168,837 19.60 18.99 19.05 19.26
    06/17/08 239,044 19.48 18.74 19.25 18.98
    06/18/08 118,090 19.02 18.34 19.02 18.61
    06/19/08 74,502 18.77 18.28 18.51 18.62
    06/20/08 186,106 18.35 17.49 18.11 18.20
    06/23/08 91,656 18.08 17.27 18.08 17.29
    06/24/08 437,435 17.25 16.65 17.05 17.12
    06/25/08 202,518 17.44 16.98 17.07 17.05
    06/26/08 161,150 17.01 16.63 17.01 16.82
    06/27/08 178,478 16.95 16.53 16.80 16.59
    06/30/08 110,515 16.69 16.40 16.69 16.58
    07/01/08 154,990 16.44 15.99 16.23 16.32
    07/02/08 151,726 16.86 16.20 16.28 16.64
    07/03/08 88,038 17.50 16.52 16.64 17.25
    07/07/08 133,126 17.40 16.90 17.02 17.01
    07/08/08 228,832 17.56 17.04 17.14 17.39

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OMAB

    Return

    as of July 09 2008
    1 Month -12.35%
    6 Month -26.38%
    YTD -30.77%
    1 Year -40.71%
    3 Year —
    5 Year —
    Calculate the value of

    or shares