Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GPO AEROPORTUARIO DEL PAC SA Historical Prices

  • Historical Data: PAC

    Return as of November 24 2009

    1 Month 0.49%
    6 Month 38.50%
    YTD 24.24%
    1 Year 49.74%
    3 Year -25.13%
    5 Year —

  • GPO AEROPORTUARIO DEL PAC SA ( PAC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 114,163 28.71 27.00 28.50 27.00
    10/27/09 106,429 27.35 26.25 26.36 26.67
    10/28/09 219,152 26.47 25.21 25.93 25.32
    10/29/09 190,335 26.24 25.77 26.09 26.02
    10/30/09 163,268 26.18 24.95 26.18 25.46
    11/02/09 81,375 26.08 25.26 25.63 25.64
    11/03/09 103,332 26.03 25.00 25.00 25.99
    11/04/09 184,414 26.33 25.71 26.05 25.94
    11/05/09 249,277 26.28 25.91 26.01 26.00
    11/06/09 119,701 26.13 25.80 25.99 26.05
    11/09/09 267,615 27.59 26.14 26.23 27.56
    11/10/09 176,523 28.5445 27.53 27.71 27.97
    11/11/09 47,675 28.40 27.82 28.33 27.88
    11/12/09 66,514 28.22 26.93 27.85 26.99
    11/13/09 38,145 27.92 27.08 27.10 27.83
    11/16/09 39,780 28.30 27.76 27.76 28.19
    11/17/09 63,506 28.36 27.97 28.17 28.32
    11/18/09 115,706 28.37 27.58 28.36 27.84
    11/19/09 109,611 27.64 26.67 27.64 27.04
    11/20/09 37,810 27.83 26.74 26.75 27.80
    11/23/09 75,674 28.79 27.31 28.06 28.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PAC

    Valuation

    Calculate the value of or shares of PAC , since