• GPO AEROPORTUARIO DEL PAC SA Historical Prices

  • Historical Data: PAC

    Return as of September 07 2008

    1 Month -3.86%
    6 Month -39.72%
    YTD -38.05%
    1 Year -44.70%
    3 Year —
    5 Year —

  • GPO AEROPORTUARIO DEL PAC SA ( PAC ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 451,233 28.56 27.30 27.75 28.12
    08/12/08 291,398 28.37 27.63 28.20 27.88
    08/13/08 282,726 27.89 27.30 27.65 27.87
    08/14/08 210,358 27.76 27.45 27.74 27.63
    08/15/08 420,022 28.61 27.38 27.38 28.09
    08/18/08 220,386 28.13 27.54 27.88 28.07
    08/19/08 209,190 28.13 27.72 27.98 27.91
    08/20/08 358,933 28.92 27.61 27.96 28.77
    08/21/08 420,992 29.46 28.53 28.60 28.54
    08/22/08 164,271 29.02 28.55 28.60 28.94
    08/25/08 232,285 29.49 28.57 28.90 29.04
    08/26/08 197,462 29.20 28.10 29.20 28.60
    08/27/08 153,912 28.62 28.00 28.62 28.40
    08/28/08 144,703 28.99 28.31 28.35 28.94
    08/29/08 124,729 29.27 28.27 29.27 28.49
    09/02/08 293,365 29.39 28.60 29.04 29.23
    09/03/08 184,040 29.67 28.72 29.18 28.86
    09/04/08 219,213 28.96 27.60 28.94 27.74
    09/05/08 228,067 27.90 27.24 27.24 27.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PAC

    Valuation

    Calculate the value of or shares of PAC , since