Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRUPO TELEVISA SA DE CV Historical Prices

  • Historical Data: TV

    Return as of November 10 2009

    1 Month 13.65%
    6 Month 20.31%
    YTD 41.57%
    1 Year 32.77%
    3 Year -14.89%
    5 Year 51.48%

  • GRUPO TELEVISA SA DE CV ( TV ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.91 M 18.99 18.74 18.86 18.98
    10/13/09 2.47 M 19.23 18.84 18.95 19.06
    10/14/09 2.55 M 19.43 19.13 19.25 19.39
    10/15/09 1.98 M 19.46 19.16 19.28 19.37
    10/16/09 2.21 M 19.33 19.03 19.25 19.17
    10/19/09 1.58 M 19.74 19.00 19.29 19.70
    10/20/09 3.59 M 20.05 19.45 19.67 19.96
    10/21/09 5.20 M 20.82 19.59 20.40 20.42
    10/22/09 2.94 M 20.65 20.13 20.55 20.32
    10/23/09 5.12 M 21.05 20.15 20.34 20.29
    10/26/09 5.20 M 20.69 20.28 20.34 20.44
    10/27/09 4.86 M 20.92 20.03 20.92 20.19
    10/28/09 6.12 M 20.27 19.75 20.16 19.80
    10/29/09 2.07 M 20.37 19.84 20.08 20.37
    10/30/09 2.50 M 20.42 19.20 20.37 19.36
    11/02/09 2.56 M 19.93 19.35 19.40 19.79
    11/03/09 1.62 M 19.58 19.03 19.07 19.52
    11/04/09 2.44 M 20.28 19.65 19.66 19.87
    11/05/09 2.13 M 20.61 19.88 19.91 20.60
    11/06/09 1.49 M 20.76 20.28 20.35 20.53
    11/09/09 2.85 M 21.29 20.59 20.79 21.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TV

    Valuation

    Calculate the value of or shares of TV , since