Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRUPO TELEVISA SA DE CV Historical Prices

  • Historical Data: TV

    Return as of November 24 2009

    1 Month 2.61%
    6 Month 19.04%
    YTD 39.36%
    1 Year 47.14%
    3 Year -16.75%
    5 Year 40.37%

  • GRUPO TELEVISA SA DE CV ( TV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.20 M 20.69 20.28 20.34 20.44
    10/27/09 4.86 M 20.92 20.03 20.92 20.19
    10/28/09 6.12 M 20.27 19.75 20.16 19.80
    10/29/09 2.07 M 20.37 19.84 20.08 20.37
    10/30/09 2.50 M 20.42 19.20 20.37 19.36
    11/02/09 2.56 M 19.93 19.35 19.40 19.79
    11/03/09 1.62 M 19.58 19.03 19.07 19.52
    11/04/09 2.44 M 20.28 19.65 19.66 19.87
    11/05/09 2.13 M 20.61 19.88 19.91 20.60
    11/06/09 1.49 M 20.76 20.28 20.35 20.53
    11/09/09 2.85 M 21.29 20.59 20.79 21.05
    11/10/09 2.04 M 21.24 20.75 20.75 21.15
    11/11/09 1.93 M 21.69 21.20 21.33 21.60
    11/12/09 2.19 M 21.62 21.03 21.59 21.24
    11/13/09 2.47 M 21.44 20.96 21.23 21.05
    11/16/09 3.35 M 22.16 21.24 21.29 22.13
    11/17/09 3.64 M 21.86 20.975 21.77 21.19
    11/18/09 1.81 M 21.32 20.95 21.32 21.00
    11/19/09 1.87 M 21.01 20.69 20.98 20.96
    11/20/09 1.98 M 20.95 20.72 20.86 20.76
    11/23/09 3.18 M 21.25 20.51 20.94 20.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TV

    Valuation

    Calculate the value of or shares of TV , since