Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GSI COMMERCE INC Historical Prices

  • Historical Data: GSIC

    Return as of November 29 2009

    1 Month 10.90%
    6 Month 75.58%
    YTD 109.79%
    1 Year 177.26%
    3 Year 34.41%
    5 Year 69.64%

  • GSI COMMERCE INC ( GSIC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 766,408 20.31 19.54 20.05 20.04
    10/30/09 961,253 19.927 18.83 19.92 18.97
    11/02/09 813,518 18.98 18.15 18.98 18.39
    11/03/09 584,145 18.76 18.09 18.34 18.75
    11/04/09 420,955 19.08 18.37 18.74 18.37
    11/05/09 373,751 18.76 18.35 18.41 18.67
    11/06/09 274,515 18.85 18.32 18.48 18.66
    11/09/09 474,903 19.29 18.67 18.67 19.25
    11/10/09 355,841 19.20 18.58 19.11 18.83
    11/11/09 292,898 19.43 18.93 18.93 19.19
    11/12/09 557,569 19.55 19.05 19.22 19.21
    11/13/09 597,840 19.44 19.00 19.25 19.21
    11/16/09 739,524 19.92 19.32 19.41 19.86
    11/17/09 456,709 20.52 19.72 19.83 20.38
    11/18/09 920,252 21.20 20.17 20.28 21.04
    11/19/09 1.99 M 22.0499 21.26 21.80 21.97
    11/20/09 1.44 M 22.26 21.6584 21.79 22.12
    11/23/09 830,300 22.595 22.20 22.25 22.38
    11/24/09 521,525 22.50 21.89 22.48 22.26
    11/25/09 342,899 22.49 21.94 22.41 22.25
    11/27/09 156,222 22.23 21.49 21.60 22.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GSIC

    Valuation

    Calculate the value of or shares of GSIC , since