Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GUESS INC Historical Prices

  • Historical Data: GES

    Return as of November 29 2009

    1 Month 1.54%
    6 Month 51.70%
    YTD 144.10%
    1 Year 183.22%
    3 Year -39.59%
    5 Year 152.15%

  • GUESS INC ( GES ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.52 M 38.68 37.26 37.32 37.90
    10/30/09 1.07 M 37.95 36.45 37.69 36.55
    11/02/09 1.47 M 37.25 35.72 36.85 36.59
    11/03/09 1.05 M 37.52 36.07 36.24 37.46
    11/04/09 1.49 M 38.40 37.05 37.21 37.54
    11/05/09 1.92 M 38.13 36.85 37.54 37.24
    11/06/09 1.11 M 38.46 36.81 36.94 38.13
    11/09/09 922,121 39.62 38.27 38.42 39.59
    11/10/09 1.76 M 40.57 39.34 39.53 40.32
    11/11/09 1.10 M 41.21 40.13 40.78 40.58
    11/12/09 1.10 M 40.75 38.56 40.33 38.67
    11/13/09 1.08 M 39.25 38.038 38.79 39.15
    11/16/09 768,519 40.20 39.34 39.63 39.61
    11/17/09 1.52 M 39.599 37.57 39.52 38.19
    11/18/09 904,766 38.44 37.49 38.29 37.65
    11/19/09 856,704 37.55 36.16 37.55 36.91
    11/20/09 726,762 37.41 36.07 36.72 36.50
    11/23/09 1.23 M 37.50 35.96 37.18 36.36
    11/24/09 913,187 36.73 35.72 36.47 36.05
    11/25/09 1.58 M 38.33 36.39 36.67 38.22
    11/27/09 875,462 38.12 36.83 36.99 37.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GES

    Valuation

    Calculate the value of or shares of GES , since