• GUSHAN ENVIRONMENTAL ENRGY L Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GUSHAN ENVIRONMENTAL ENRGY L ( GU ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.11 M 12.92 12.128 12.27 12.32
    06/26/08 716,681 12.37 11.60 12.37 11.80
    06/27/08 1.29 M 11.89 11.20 11.89 11.54
    06/30/08 1.24 M 11.7299 11.00 11.41 11.62
    07/01/08 711,025 11.88 11.14 11.37 11.63
    07/02/08 952,683 12.48 11.40 11.61 12.23
    07/03/08 1.75 M 11.81 9.51 11.81 11.35
    07/07/08 1.03 M 11.34 10.22 11.21 10.47
    07/08/08 1.67 M 10.87 10.02 10.60 10.19
    07/09/08 1.7 M 11.35 10.47 10.61 11.19
    07/10/08 979,132 11.43 11.07 11.19 11.15
    07/11/08 556,123 11.57 11.01 11.57 11.28
    07/14/08 666,981 11.85 11.083 11.39 11.18
    07/15/08 1.24 M 12.15 11.20 11.30 11.89
    07/16/08 427,799 12.29 11.64 11.71 12.17
    07/17/08 587,409 12.60 12.01 12.40 12.34
    07/18/08 476,257 12.67 12.20 12.64 12.53
    07/21/08 397,954 12.75 12.18 12.32 12.29
    07/22/08 477,536 12.60 12.14 12.30 12.58
    07/23/08 759,058 12.60 12.04 12.59 12.56

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GU

    Return

    as of July 24 2008
    1 Month 6.62%
    6 Month 56.80%
    YTD 34.33%
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares