• GYMBOREE CORP Historical Prices

  • Historical Data: GYMB

    Return as of September 07 2008

    1 Month 5.18%
    6 Month -5.43%
    YTD 29.88%
    1 Year 3.94%
    3 Year 169.30%
    5 Year 150.86%

  • GYMBOREE CORP ( GYMB ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 1.36 M 38.97 36.00 36.14 38.65
    08/11/08 1.05 M 41.01 38.04 38.89 39.19
    08/12/08 1.02 M 39.75 37.88 39.74 38.26
    08/13/08 822,224 38.25 36.09 38.08 37.37
    08/14/08 929,153 39.51 36.60 37.46 38.27
    08/15/08 786,277 39.91 38.27 38.55 39.44
    08/18/08 745,133 39.90 38.16 39.55 38.63
    08/19/08 923,803 38.16 36.29 37.90 36.89
    08/20/08 825,710 37.43 36.14 37.06 36.57
    08/21/08 1.69 M 37.70 35.791 36.09 36.97
    08/22/08 1.23 M 38.40 36.79 37.09 37.64
    08/25/08 801,435 37.3201 35.57 37.24 36.26
    08/26/08 592,182 37.21 35.57 36.14 37.05
    08/27/08 909,215 38.03 36.625 36.97 37.61
    08/28/08 942,696 39.20 37.36 37.87 39.12
    08/29/08 703,443 39.74 38.40 38.79 39.25
    09/02/08 946,725 41.23 39.35 39.90 40.15
    09/03/08 985,159 41.07 39.65 40.13 40.14
    09/04/08 696,673 40.65 38.92 39.81 39.13
    09/05/08 983,088 39.74 37.47 38.86 39.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GYMB

    Valuation

    Calculate the value of or shares of GYMB , since