Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • H & E EQUIPMENT SERVICES INC Historical Prices

  • Historical Data: HEES

    Return as of November 24 2009

    1 Month -14.69%
    6 Month 42.26%
    YTD 28.79%
    1 Year 66.61%
    3 Year -58.78%
    5 Year —

  • H & E EQUIPMENT SERVICES INC ( HEES ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 54,176 11.95 11.33 11.62 11.43
    10/27/09 75,472 11.8724 11.51 11.51 11.74
    10/28/09 88,925 11.84 11.22 11.68 11.30
    10/29/09 64,074 11.40 10.72 11.40 10.84
    10/30/09 126,818 10.89 10.37 10.74 10.60
    11/02/09 152,506 10.74 9.95 10.65 10.51
    11/03/09 95,918 10.89 10.29 10.38 10.88
    11/04/09 288,377 10.56 9.52 10.56 9.64
    11/05/09 103,620 10.39 9.66 9.69 10.34
    11/06/09 67,355 10.40 10.02 10.16 10.34
    11/09/09 96,422 11.08 10.32 10.38 11.05
    11/10/09 100,784 11.06 10.67 11.00 10.78
    11/11/09 56,151 11.07 10.34 10.92 10.55
    11/12/09 91,589 10.46 9.88 10.46 9.94
    11/13/09 91,348 10.39 9.82 9.96 10.30
    11/16/09 72,228 10.93 10.24 10.42 10.83
    11/17/09 50,272 10.74 10.23 10.74 10.24
    11/18/09 33,524 10.33 10.07 10.23 10.24
    11/19/09 159,850 10.21 9.65 10.12 9.79
    11/20/09 89,927 10.11 9.66 9.69 9.85
    11/23/09 36,704 10.39 10.03 10.03 10.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HEES

    Valuation

    Calculate the value of or shares of HEES , since