Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEINZ H J CO Historical Prices

  • Historical Data: HNZ

    Return as of November 08 2009

    1 Month 3.20%
    6 Month 15.59%
    YTD 9.04%
    1 Year -3.07%
    3 Year -5.09%
    5 Year 8.67%

  • HEINZ H J CO ( HNZ ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.72 M 39.79 39.38 39.63 39.73
    10/09/09 1.06 M 39.92 39.52 39.76 39.74
    10/12/09 2.15 M 40.55 39.64 39.77 40.17
    10/13/09 1.80 M 40.40 39.89 40.14 40.00
    10/14/09 1.99 M 40.29 40.08 40.22 40.17
    10/15/09 1.74 M 40.64 40.02 40.02 40.57
    10/16/09 1.85 M 40.87 40.3297 40.38 40.66
    10/19/09 2.13 M 41.27 40.68 40.81 41.08
    10/20/09 3.13 M 41.48 40.96 41.21 41.03
    10/21/09 2.02 M 41.60 40.91 40.91 41.04
    10/22/09 1.57 M 41.15 40.52 41.04 41.09
    10/23/09 1.57 M 41.25 40.31 41.07 40.46
    10/26/09 1.45 M 41.065 40.25 40.58 40.38
    10/27/09 1.48 M 40.63 40.15 40.51 40.36
    10/28/09 1.76 M 40.56 40.07 40.26 40.07
    10/29/09 1.93 M 40.77 40.07 40.36 40.73
    10/30/09 2.57 M 40.94 40.14 40.64 40.24
    11/02/09 2.08 M 40.68 40.05 40.38 40.32
    11/03/09 1.80 M 40.30 39.685 40.28 39.97
    11/04/09 2.87 M 40.86 40.04 40.04 40.45
    11/05/09 1.72 M 41.01 40.54 40.54 40.94
    11/06/09 1.52 M 41.16 40.67 40.69 41.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HNZ

    Valuation

    Calculate the value of or shares of HNZ , since