Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEINZ H J CO Historical Prices

  • Historical Data: HNZ

    Return as of November 23 2009

    1 Month 6.85%
    6 Month 20.18%
    YTD 14.97%
    1 Year 9.25%
    3 Year -2.79%
    5 Year 14.43%

  • HEINZ H J CO ( HNZ ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.57 M 41.25 40.31 41.07 40.46
    10/26/09 1.45 M 41.065 40.25 40.58 40.38
    10/27/09 1.48 M 40.63 40.15 40.51 40.36
    10/28/09 1.76 M 40.56 40.07 40.26 40.07
    10/29/09 1.93 M 40.77 40.07 40.36 40.73
    10/30/09 2.57 M 40.94 40.14 40.64 40.24
    11/02/09 2.08 M 40.68 40.05 40.38 40.32
    11/03/09 1.80 M 40.30 39.685 40.28 39.97
    11/04/09 2.87 M 40.86 40.04 40.04 40.45
    11/05/09 1.72 M 41.01 40.54 40.54 40.94
    11/06/09 1.52 M 41.16 40.67 40.69 41.00
    11/09/09 3.03 M 42.11 41.13 41.26 41.92
    11/10/09 2.17 M 42.30 41.77 41.77 41.95
    11/11/09 1.73 M 42.35 41.95 42.05 42.13
    11/12/09 1.92 M 42.28 41.61 42.11 41.74
    11/13/09 1.34 M 41.99 41.57 41.69 41.86
    11/16/09 2.37 M 42.35 41.87 41.98 42.24
    11/17/09 1.88 M 42.43 42.03 42.15 42.34
    11/18/09 1.89 M 42.51 41.95 42.46 42.48
    11/19/09 2.23 M 42.37 41.68 42.34 42.01
    11/20/09 2.36 M 42.36 41.87 41.87 42.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HNZ

    Valuation

    Calculate the value of or shares of HNZ , since