Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HAEMONETICS CORP Historical Prices

  • Historical Data: HAE

    Return as of November 23 2009

    1 Month 0.16%
    6 Month 5.17%
    YTD -3.12%
    1 Year 2.26%
    3 Year 20.60%
    5 Year 55.82%

  • HAEMONETICS CORP ( HAE ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 334,179 55.11 53.58 54.52 53.64
    10/27/09 460,963 54.15 51.79 53.40 52.11
    10/28/09 166,282 52.96 52.19 52.21 52.27
    10/29/09 191,798 52.37 51.74 52.17 51.92
    10/30/09 285,059 52.34 51.40 51.81 51.50
    11/02/09 519,508 54.66 51.83 51.88 53.77
    11/03/09 278,196 54.54 53.04 53.45 54.48
    11/04/09 203,709 54.989 53.98 54.51 54.21
    11/05/09 267,645 55.40 54.37 54.37 55.26
    11/06/09 153,643 55.80 54.80 54.95 55.18
    11/09/09 150,748 56.12 55.08 55.22 56.05
    11/10/09 376,485 56.18 54.76 56.02 54.96
    11/11/09 214,898 55.50 54.94 55.25 55.41
    11/12/09 336,611 55.87 53.56 55.20 53.69
    11/13/09 195,678 54.89 53.25 53.96 54.83
    11/16/09 138,857 55.91 54.96 54.96 55.35
    11/17/09 211,168 55.68 54.90 55.35 55.00
    11/18/09 110,077 55.98 55.06 55.25 55.80
    11/19/09 120,821 55.59 54.51 55.44 54.76
    11/20/09 323,095 54.59 53.50 54.59 53.54
    11/23/09 223,556 55.0199 53.83 53.91 54.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HAE

    Valuation

    Calculate the value of or shares of HAE , since