• HALLIBURTON CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HALLIBURTON CO ( HAL ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 14.85 M 52.77 49.89 52.32 50.84
    06/26/08 13.91 M 52.08 50.125 51.07 51.01
    06/27/08 12.71 M 52.40 50.88 51.59 52.16
    06/30/08 12.89 M 53.97 52.58 52.64 53.07
    07/01/08 12.39 M 53.98 52.54 53.08 53.91
    07/02/08 22.61 M 55.38 52.91 54.25 52.94
    07/03/08 11.41 M 53.82 50.25 53.06 50.55
    07/07/08 14.99 M 51.08 48.395 50.27 49.00
    07/08/08 17.88 M 48.45 46.23 48.45 47.44
    07/09/08 12.5 M 48.63 46.68 48.17 46.76
    07/10/08 13.72 M 48.12 46.16 46.85 47.99
    07/11/08 11.87 M 48.98 47.17 48.24 48.04
    07/14/08 9.53 M 50.08 48.23 48.23 49.19
    07/15/08 13.51 M 49.06 46.65 48.83 46.76
    07/16/08 17.55 M 47.34 45.15 46.69 46.57
    07/17/08 18.95 M 48.12 44.82 46.76 46.26
    07/18/08 15.43 M 47.68 46.28 46.80 46.98
    07/21/08 14.27 M 48.92 47.06 47.80 48.91
    07/22/08 20.04 M 49.18 44.88 48.31 46.30
    07/23/08 19.32 M 46.81 43.67 46.16 44.17

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HAL

    Return

    as of July 24 2008
    1 Month -15.27%
    6 Month 35.49%
    YTD 16.51%
    1 Year 18.61%
    3 Year 65.77%
    5 Year 317.88%
    Calculate the value of

    or shares