Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HALLIBURTON CO Historical Prices

  • Historical Data: HAL

    Return as of November 28 2009

    1 Month 0.52%
    6 Month 27.76%
    YTD 60.01%
    1 Year 65.28%
    3 Year -11.07%
    5 Year 42.46%

  • HALLIBURTON CO ( HAL ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 18.39 M 30.38 29.10 29.25 30.33
    10/30/09 19.30 M 30.33 29.01 30.17 29.21
    11/02/09 17.95 M 30.03 28.56 29.30 29.26
    11/03/09 18.40 M 30.50 28.63 28.74 30.31
    11/04/09 18.69 M 31.00 30.15 30.46 30.23
    11/05/09 12.85 M 30.78 30.265 30.45 30.55
    11/06/09 15.96 M 31.58 30.20 30.20 31.03
    11/09/09 11.75 M 31.98 31.41 31.83 31.63
    11/10/09 10.19 M 31.88 30.825 31.44 31.47
    11/11/09 10.86 M 32.00 31.10 31.81 31.42
    11/12/09 15.91 M 31.32 30.12 31.22 30.30
    11/13/09 12.24 M 30.98 29.87 30.34 30.71
    11/16/09 14.31 M 32.00 30.81 30.92 31.72
    11/17/09 8.79 M 31.96 31.22 31.58 31.75
    11/18/09 10.38 M 31.95 31.19 31.95 31.69
    11/19/09 12.72 M 31.43 30.22 31.40 30.44
    11/20/09 15.49 M 30.46 29.72 30.22 29.88
    11/23/09 11.34 M 30.89 30.21 30.63 30.44
    11/24/09 9.85 M 30.775 29.96 30.26 30.46
    11/25/09 18.40 M 30.35 29.30 29.95 30.21
    11/27/09 8.83 M 29.43 28.28 28.99 29.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HAL

    Valuation

    Calculate the value of or shares of HAL , since