Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HANCOCK HLDG CO Historical Prices

  • Historical Data: HBHC

    Return as of November 24 2009

    1 Month 15.97%
    6 Month 23.76%
    YTD -6.73%
    1 Year 1.85%
    3 Year -23.02%
    5 Year 29.03%

  • HANCOCK HLDG CO ( HBHC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 458,928 36.50 35.90 36.49 36.34
    10/27/09 319,657 37.50 36.26 36.38 36.96
    10/28/09 316,519 37.41 36.40 36.91 36.86
    10/29/09 357,974 37.77 36.87 37.23 37.53
    10/30/09 1.10 M 37.52 35.92 37.11 36.27
    11/02/09 503,546 36.50 35.58 36.50 36.03
    11/03/09 334,168 36.35 35.26 35.80 36.35
    11/04/09 319,889 36.54 35.80 36.54 35.85
    11/05/09 220,843 36.38 35.64 36.10 36.30
    11/06/09 222,132 36.49 35.626 35.90 36.04
    11/09/09 145,759 36.66 36.02 36.50 36.27
    11/10/09 168,771 36.151 35.72 36.02 35.89
    11/11/09 163,827 36.79 35.87 36.28 36.40
    11/12/09 248,341 37.07 36.00 36.21 36.08
    11/13/09 196,953 36.67 35.70 36.29 36.64
    11/16/09 331,505 38.73 36.58 37.02 38.48
    11/17/09 209,113 39.3401 38.30 38.30 39.00
    11/18/09 444,182 40.62 38.99 39.33 40.60
    11/19/09 389,958 40.74 40.01 40.16 40.55
    11/20/09 165,336 41.10 40.12 40.12 40.72
    11/23/09 287,698 41.95 40.89 40.89 41.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HBHC

    Valuation

    Calculate the value of or shares of HBHC , since