• HANSEN NAT CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HANSEN NAT CORP ( HANS ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 2.1 M 35.26 33.84 34.11 33.99
    06/24/08 4 M 33.905 31.05 33.82 31.21
    06/25/08 1.9 M 32.21 31.35 31.41 31.50
    06/26/08 3.24 M 31.37 29.42 31.06 29.50
    06/27/08 2.95 M 29.88 28.90 29.41 29.15
    06/30/08 2.47 M 29.2285 28.72 29.09 28.82
    07/01/08 2.64 M 29.14 27.50 28.98 28.10
    07/02/08 3.28 M 28.60 27.03 27.94 27.13
    07/03/08 4.1 M 27.50 24.11 27.02 25.25
    07/07/08 4.69 M 28.82 25.2901 25.30 28.53
    07/08/08 3.87 M 29.87 28.01 28.20 28.95
    07/09/08 7.33 M 27.50 24.19 27.00 24.56
    07/10/08 4.78 M 25.76 23.86 24.40 25.48
    07/11/08 3.1 M 25.17 23.84 24.52 24.51
    07/14/08 3.33 M 24.99 23.42 24.81 24.39
    07/15/08 2.09 M 24.35 23.26 24.01 23.60
    07/16/08 2.47 M 23.99 23.03 23.78 23.75
    07/17/08 2.74 M 24.56 23.75 24.11 24.45
    07/18/08 2.43 M 24.99 24.09 24.40 24.18

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HANS

    Return

    as of July 19 2008
    1 Month -32.72%
    6 Month -40.98%
    YTD -45.48%
    1 Year -44.22%
    3 Year 92.12%
    5 Year 3,671.05%
    Calculate the value of

    or shares