Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HANSEN NAT CORP Historical Prices

  • Historical Data: HANS

    Return as of November 23 2009

    1 Month -3.34%
    6 Month -7.91%
    YTD 7.96%
    1 Year 47.27%
    3 Year 29.15%
    5 Year 767.07%

  • HANSEN NAT CORP ( HANS ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 459,155 37.81 36.99 37.59 37.45
    10/26/09 751,519 38.46 37.41 37.61 37.64
    10/27/09 480,876 37.91 37.281 37.76 37.43
    10/28/09 672,242 37.59 36.63 37.22 36.66
    10/29/09 762,198 36.96 35.71 36.67 36.90
    10/30/09 754,183 36.99 35.81 36.78 36.15
    11/02/09 590,789 36.97 35.68 36.08 36.45
    11/03/09 615,217 36.775 36.01 36.42 36.64
    11/04/09 702,275 37.43 35.94 37.43 36.68
    11/05/09 1.32 M 37.23 36.28 36.79 36.98
    11/06/09 4.52 M 35.02 32.95 33.35 34.46
    11/09/09 1.48 M 34.82 33.95 34.52 34.39
    11/10/09 1.51 M 34.73 34.02 34.22 34.48
    11/11/09 1.00 M 34.96 34.33 34.46 34.79
    11/12/09 872,953 34.89 34.21 34.82 34.31
    11/13/09 1.37 M 35.34 34.3905 34.45 35.15
    11/16/09 757,159 35.83 35.08 35.31 35.60
    11/17/09 573,993 35.68 35.20 35.50 35.43
    11/18/09 1.20 M 35.25 34.96 35.22 34.98
    11/19/09 865,745 35.17 34.50 34.78 35.11
    11/20/09 988,979 35.49 34.65 35.47 35.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HANS

    Valuation

    Calculate the value of or shares of HANS , since