Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HANSEN NAT CORP Historical Prices

  • Historical Data: HANS

    Return as of November 09 2009

    1 Month -6.95%
    6 Month -19.18%
    YTD 2.56%
    1 Year 38.11%
    3 Year 38.22%
    5 Year 918.96%

  • HANSEN NAT CORP ( HANS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 894,989 37.17 35.79 35.79 36.96
    10/12/09 748,733 37.55 36.695 36.71 37.17
    10/13/09 1.05 M 37.64 36.68 37.25 37.54
    10/14/09 816,648 37.93 37.27 37.70 37.91
    10/15/09 1.20 M 38.10 37.45 37.66 37.69
    10/16/09 860,844 37.87 37.09 37.46 37.65
    10/19/09 564,116 38.06 37.49 37.81 37.89
    10/20/09 594,962 37.87 37.15 37.65 37.51
    10/21/09 789,706 37.85 36.99 37.26 37.04
    10/22/09 708,478 37.78 36.70 37.08 37.57
    10/23/09 459,155 37.81 36.99 37.59 37.45
    10/26/09 751,519 38.46 37.41 37.61 37.64
    10/27/09 480,876 37.91 37.281 37.76 37.43
    10/28/09 672,242 37.59 36.63 37.22 36.66
    10/29/09 762,198 36.96 35.71 36.67 36.90
    10/30/09 754,183 36.99 35.81 36.78 36.15
    11/02/09 590,789 36.97 35.68 36.08 36.45
    11/03/09 615,217 36.775 36.01 36.42 36.64
    11/04/09 702,275 37.43 35.94 37.43 36.68
    11/05/09 1.32 M 37.23 36.28 36.79 36.98
    11/06/09 4.52 M 35.02 32.95 33.35 34.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HANS

    Valuation

    Calculate the value of or shares of HANS , since