Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HARBIN ELECTRIC INC Historical Prices

  • Historical Data: HRBN

    Return as of November 24 2009

    1 Month 7.82%
    6 Month 77.12%
    YTD 158.70%
    1 Year 295.22%
    3 Year 163.65%
    5 Year —

  • HARBIN ELECTRIC INC ( HRBN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 493,652 19.4599 17.70 19.13 17.79
    10/27/09 441,839 18.13 16.80 17.80 16.99
    10/28/09 498,999 16.83 15.79 16.77 15.84
    10/29/09 715,461 17.65 16.02 16.02 17.00
    10/30/09 295,597 17.22 15.85 16.91 15.93
    11/02/09 572,435 17.46 16.21 16.29 16.82
    11/03/09 360,001 17.925 16.59 16.72 17.81
    11/04/09 315,985 18.2199 17.51 17.97 17.55
    11/05/09 256,348 18.86 17.817 18.05 18.80
    11/06/09 291,190 19.35 18.051 18.53 19.02
    11/09/09 385,326 19.98 19.16 19.16 19.48
    11/10/09 974,900 21.25 20.50 21.01 21.10
    11/11/09 430,099 21.46 20.55 21.25 20.72
    11/12/09 289,456 21.0699 20.14 20.85 20.31
    11/13/09 594,324 21.05 19.801 20.40 20.97
    11/16/09 384,156 21.75 21.08 21.08 21.39
    11/17/09 723,402 21.5199 20.75 21.34 21.22
    11/18/09 665,299 21.3625 20.34 21.16 20.54
    11/19/09 731,012 20.40 19.54 20.33 20.08
    11/20/09 638,160 20.32 19.63 19.76 20.27
    11/23/09 270,250 21.00 20.50 20.53 20.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HRBN

    Valuation

    Calculate the value of or shares of HRBN , since