Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HARLEY DAVIDSON INC Historical Prices

  • Historical Data: HOG

    Return as of November 24 2009

    1 Month 3.35%
    6 Month 74.12%
    YTD 68.89%
    1 Year 138.04%
    3 Year -62.04%
    5 Year -48.65%

  • HARLEY DAVIDSON INC ( HOG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.06 M 28.20 26.72 27.81 26.85
    10/27/09 5.51 M 26.98 25.98 26.85 26.33
    10/28/09 4.67 M 26.17 24.9525 26.17 25.10
    10/29/09 3.11 M 26.46 25.23 25.23 26.41
    10/30/09 4.53 M 26.47 24.691 26.27 24.92
    11/02/09 3.65 M 25.71 24.405 25.06 25.01
    11/03/09 3.51 M 25.045 24.04 24.69 25.00
    11/04/09 2.72 M 25.73 24.80 25.28 24.92
    11/05/09 2.75 M 25.92 24.75 25.03 25.90
    11/06/09 2.12 M 26.18 25.26 25.56 25.73
    11/09/09 3.87 M 27.11 25.96 26.01 27.07
    11/10/09 2.80 M 27.12 26.36 26.68 26.98
    11/11/09 2.52 M 27.4792 26.661 27.38 26.84
    11/12/09 2.23 M 27.21 26.08 26.59 26.25
    11/13/09 2.72 M 27.115 26.32 26.32 27.00
    11/16/09 4.37 M 28.495 27.28 27.34 28.19
    11/17/09 3.01 M 28.50 27.74 27.97 28.37
    11/18/09 2.09 M 28.31 27.89 28.19 28.27
    11/19/09 2.81 M 27.99 27.52 27.87 27.77
    11/20/09 3.10 M 27.85 27.18 27.27 27.84
    11/23/09 4.24 M 28.70 28.09 28.26 28.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOG

    Valuation

    Calculate the value of or shares of HOG , since