• HARLEY DAVIDSON INC Historical Prices

  • Historical Data: HOG

    Return as of October 07 2008

    1 Month -25.79%
    6 Month -26.20%
    YTD -37.72%
    1 Year -41.42%
    3 Year -34.96%
    5 Year -39.57%

  • HARLEY DAVIDSON INC ( HOG ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 2.59 M 41.47 39.51 40.38 40.59
    09/09/08 3.82 M 42.08 40.44 40.57 40.85
    09/10/08 3.19 M 42.10 40.57 41.01 41.45
    09/11/08 3.42 M 41.35 39.51 40.74 41.35
    09/12/08 3.73 M 41.23 39.91 40.91 40.49
    09/15/08 4.06 M 40.75 38.83 39.00 40.40
    09/16/08 4.08 M 40.56 38.97 39.31 40.35
    09/17/08 4.34 M 40.16 38.73 39.75 39.65
    09/18/08 6.59 M 42.56 38.96 39.66 42.32
    09/19/08 6.5 M 48.05 42.40 44.56 42.80
    09/22/08 2.39 M 42.65 40.80 42.48 41.00
    09/23/08 2.1 M 41.59 39.60 41.06 39.87
    09/24/08 2.31 M 40.40 39.09 39.98 39.18
    09/25/08 3.2 M 40.20 38.86 39.55 39.56
    09/26/08 2.91 M 40.24 38.79 39.00 40.04
    09/29/08 5.29 M 39.30 36.35 39.18 37.93
    09/30/08 3.78 M 38.67 35.95 38.34 37.30
    10/01/08 3.86 M 36.92 35.97 36.64 36.73
    10/02/08 6.82 M 36.68 33.52 36.09 33.92
    10/03/08 5.61 M 34.90 32.55 34.53 32.60
    10/06/08 6.84 M 32.19 29.88 31.90 31.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HOG

    Valuation

    Calculate the value of or shares of HOG , since