Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HARMAN INTL INDS INC Historical Prices

  • Historical Data: HAR

    Return as of November 26 2009

    1 Month 4.14%
    6 Month 119.18%
    YTD 121.28%
    1 Year 145.00%
    3 Year -65.34%
    5 Year -70.57%

  • HARMAN INTL INDS INC ( HAR ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 601,082 37.00 35.16 35.70 35.30
    10/27/09 1.01 M 35.47 33.50 35.41 34.01
    10/28/09 1.57 M 34.155 31.54 33.89 32.01
    10/29/09 1.04 M 33.18 32.07 32.12 33.00
    10/30/09 7.13 M 40.33 37.2648 37.52 37.61
    11/02/09 2.15 M 38.01 36.06 37.96 36.69
    11/03/09 1.09 M 36.70 35.50 36.18 36.44
    11/04/09 1.08 M 38.08 36.80 36.89 36.91
    11/05/09 1.18 M 38.69 36.83 37.42 38.65
    11/06/09 698,021 39.3599 37.60 38.59 38.09
    11/09/09 580,673 39.09 38.10 38.54 39.09
    11/10/09 620,866 39.33 38.16 39.05 38.88
    11/11/09 580,036 39.43 38.66 39.43 39.10
    11/12/09 567,963 39.29 38.14 39.16 38.26
    11/13/09 871,547 38.50 37.36 38.45 37.79
    11/16/09 1.13 M 37.93 36.42 37.93 37.09
    11/17/09 601,424 37.50 36.16 37.11 37.42
    11/18/09 464,910 37.75 36.55 37.52 37.00
    11/19/09 475,330 36.86 35.69 36.79 36.07
    11/20/09 659,628 36.28 35.82 35.82 36.17
    11/23/09 595,457 37.01 36.50 36.65 36.71
    11/24/09 776,530 37.00 36.55 36.77 36.81
    11/25/09 557,979 37.20 36.80 36.89 37.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HAR

    Valuation

    Calculate the value of or shares of HAR , since