Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HARMAN INTL INDS INC Historical Prices

  • Historical Data: HAR

    Return as of November 09 2009

    1 Month 8.52%
    6 Month 83.57%
    YTD 127.67%
    1 Year 120.30%
    3 Year -63.38%
    5 Year -69.98%

  • HARMAN INTL INDS INC ( HAR ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 619,991 35.45 34.20 35.09 35.38
    10/12/09 1.18 M 35.91 35.22 35.59 35.39
    10/13/09 1.00 M 36.00 34.89 35.28 35.63
    10/14/09 1.21 M 37.15 36.51 36.56 37.07
    10/15/09 1.10 M 37.52 36.64 36.92 37.36
    10/16/09 874,435 37.15 36.27 36.89 36.60
    10/19/09 1.02 M 37.07 36.06 36.73 36.50
    10/20/09 559,265 36.71 35.43 36.58 36.11
    10/21/09 697,464 36.95 36.03 36.16 36.11
    10/22/09 552,814 36.70 35.07 36.26 36.48
    10/23/09 511,256 36.65 35.22 36.65 35.55
    10/26/09 601,082 37.00 35.16 35.70 35.30
    10/27/09 1.01 M 35.47 33.50 35.41 34.01
    10/28/09 1.57 M 34.155 31.54 33.89 32.01
    10/29/09 1.04 M 33.18 32.07 32.12 33.00
    10/30/09 7.13 M 40.33 37.2648 37.52 37.61
    11/02/09 2.15 M 38.01 36.06 37.96 36.69
    11/03/09 1.09 M 36.70 35.50 36.18 36.44
    11/04/09 1.08 M 38.08 36.80 36.89 36.91
    11/05/09 1.18 M 38.69 36.83 37.42 38.65
    11/06/09 698,021 39.3599 37.60 38.59 38.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HAR

    Valuation

    Calculate the value of or shares of HAR , since