Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HARMONY GOLD MNG LTD Historical Prices

  • Historical Data: HMY

    Return as of November 24 2009

    1 Month -2.54%
    6 Month -7.01%
    YTD -2.01%
    1 Year 50.14%
    3 Year -31.96%
    5 Year 0.19%

  • HARMONY GOLD MNG LTD ( HMY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.44 M 11.18 10.495 11.01 10.55
    10/27/09 2.95 M 10.75 10.27 10.52 10.58
    10/28/09 3.92 M 10.58 9.92 10.43 9.94
    10/29/09 3.58 M 10.72 10.23 10.24 10.36
    10/30/09 5.00 M 10.14 9.65 10.13 9.96
    11/02/09 5.37 M 10.30 9.635 9.93 9.83
    11/03/09 8.81 M 10.47 9.53 9.56 10.37
    11/04/09 6.16 M 10.82 10.27 10.63 10.51
    11/05/09 3.52 M 10.60 10.22 10.40 10.50
    11/06/09 3.80 M 10.98 10.61 10.72 10.69
    11/09/09 4.09 M 11.13 10.82 10.98 10.90
    11/10/09 2.74 M 10.96 10.60 10.72 10.94
    11/11/09 3.88 M 11.05 10.59 11.03 10.79
    11/12/09 4.78 M 10.62 10.13 10.57 10.26
    11/13/09 3.42 M 10.60 10.18 10.30 10.55
    11/16/09 3.98 M 11.02 10.66 10.81 10.97
    11/17/09 2.98 M 10.90 10.61 10.64 10.90
    11/18/09 2.90 M 10.95 10.65 10.93 10.73
    11/19/09 3.03 M 10.77 10.37 10.53 10.77
    11/20/09 2.51 M 10.63 10.30 10.41 10.59
    11/23/09 3.22 M 10.90 10.58 10.81 10.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HMY

    Valuation

    Calculate the value of or shares of HMY , since