Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HARRIS CORP DEL Historical Prices

  • Historical Data: HRS

    Return as of November 24 2009

    1 Month 12.17%
    6 Month 46.38%
    YTD 16.29%
    1 Year 36.15%
    3 Year 0.52%
    5 Year 30.82%

  • HARRIS CORP DEL ( HRS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.70 M 40.26 38.94 39.43 38.96
    10/27/09 2.59 M 39.23 37.4419 38.97 37.94
    10/28/09 5.76 M 43.00 40.40 41.49 41.66
    10/29/09 1.57 M 42.41 41.60 41.81 42.24
    10/30/09 2.16 M 42.55 40.97 42.07 41.72
    11/02/09 1.64 M 43.08 41.59 41.86 42.59
    11/03/09 1.44 M 43.23 42.075 42.67 43.10
    11/04/09 1.24 M 43.83 43.10 43.34 43.26
    11/05/09 1.53 M 44.63 43.59 43.98 44.23
    11/06/09 1.10 M 44.83 43.87 44.29 44.40
    11/09/09 1.14 M 45.41 44.49 44.66 45.37
    11/10/09 1.64 M 45.23 44.06 45.19 44.35
    11/11/09 887,972 45.16 44.35 44.79 44.80
    11/12/09 798,913 45.19 44.37 44.82 44.39
    11/13/09 764,089 44.78 44.15 44.54 44.43
    11/16/09 820,269 45.10 44.57 44.57 44.98
    11/17/09 629,189 45.15 44.57 44.82 45.12
    11/18/09 589,561 44.96 44.20 44.84 44.55
    11/19/09 1.18 M 44.21 43.12 44.21 43.35
    11/20/09 771,924 43.26 42.72 43.05 43.07
    11/23/09 530,160 44.2666 43.25 43.53 43.59
    11/24/09 723,796 44.33 43.19 43.49 44.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HRS

    Valuation

    Calculate the value of or shares of HRS , since