• HARRIS CORP DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HARRIS CORP DEL ( HRS ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.17 M 53.52 52.08 52.33 53.37
    06/26/08 1.27 M 52.95 51.44 52.95 51.52
    06/27/08 795,341 51.52 50.30 51.52 51.18
    06/30/08 877,701 51.16 50.36 51.05 50.49
    07/01/08 1.96 M 49.92 48.23 49.92 48.66
    07/02/08 1.81 M 49.86 48.13 48.59 48.13
    07/03/08 791,238 49.87 48.00 48.17 49.57
    07/07/08 866,347 50.14 47.85 49.74 48.77
    07/08/08 974,327 50.52 48.60 48.67 50.52
    07/09/08 820,856 50.82 49.00 50.53 49.38
    07/10/08 995,617 49.76 47.96 49.32 48.82
    07/11/08 1.09 M 48.95 47.22 48.32 48.14
    07/14/08 711,012 48.99 47.81 48.40 47.98
    07/15/08 1.35 M 48.17 46.64 47.63 47.63
    07/16/08 790,907 49.22 47.39 47.69 49.09
    07/17/08 1.19 M 50.45 49.12 49.29 50.30
    07/18/08 863,681 50.46 49.56 50.17 50.24
    07/21/08 748,634 50.80 49.82 50.30 50.08
    07/22/08 737,200 50.58 49.06 49.68 50.58
    07/23/08 514,527 51.46 50.2425 50.63 51.23

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HRS

    Return

    as of July 24 2008
    1 Month -3.79%
    6 Month 12.22%
    YTD -18.27%
    1 Year -11.89%
    3 Year 62.22%
    5 Year 231.48%
    Calculate the value of

    or shares