Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HAWAIIAN ELEC INDUSTRIES Historical Prices

  • Historical Data: HE

    Return as of November 29 2009

    1 Month 11.11%
    6 Month 18.55%
    YTD -9.67%
    1 Year -26.66%
    3 Year -24.95%
    5 Year -30.31%

  • HAWAIIAN ELEC INDUSTRIES ( HE ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 478,748 18.29 17.86 18.05 18.20
    10/30/09 662,812 18.21 17.76 18.21 17.85
    11/02/09 1.16 M 18.73 17.90 17.95 18.34
    11/03/09 909,098 18.41 17.91 18.26 18.37
    11/04/09 633,252 18.70 18.34 18.58 18.57
    11/05/09 479,255 18.95 18.66 18.68 18.92
    11/06/09 295,802 19.05 18.79 18.87 18.88
    11/09/09 396,682 19.08 18.8625 18.99 18.96
    11/10/09 335,076 19.19 18.90 18.90 19.10
    11/11/09 680,211 19.51 19.12 19.19 19.37
    11/12/09 1.12 M 19.31 18.95 19.22 19.05
    11/13/09 423,815 19.26 19.02 19.14 19.14
    11/16/09 431,678 19.57 19.20 19.20 19.43
    11/17/09 357,176 19.42 19.17 19.33 19.35
    11/18/09 809,057 19.91 19.29 19.29 19.90
    11/19/09 577,233 19.87 19.22 19.87 19.32
    11/20/09 415,293 19.30 19.06 19.27 19.14
    11/23/09 433,635 19.47 19.21 19.41 19.37
    11/24/09 323,150 19.49 19.21 19.40 19.48
    11/25/09 800,204 20.20 19.51 19.53 20.10
    11/27/09 305,171 20.03 19.70 19.84 20.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HE

    Valuation

    Calculate the value of or shares of HE , since