U.S. Markets close in 2 hrs, 59 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,180.46 | 157.04 | 1.57% |
| NASDAQ | 2,144.53 | 32.09 | 1.52% |
| S&P 500 | 1,087.30 | 18.00 | 1.68% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
| Day Low | 6.70 09:30 AM EST | |
|---|---|---|
| Day High | 7.15 10:27 AM EST |
|
| Range | 0.45 |
| Volume | 219,685 | |
|---|---|---|
| 30-Day Avg Vol | 592,000 |
|
| Difference | -62.89% |
| Market Cap | 358.73 M | |
|---|---|---|
| Mkt Cap Chg | -1.54 M |
| Shares Out | 51.46 M | |
|---|---|---|
| % Shrs Traded | 0.43% | |
| 1yr EPS Est | 0.908 |
| 52-Wk Low | 2.17 | |
|---|---|---|
| 52-Wk High | 9.18 |
|
| Range | 7.01 |
| Prev Close | 7.00 11/6/09 | |
|---|---|---|
| Today's Open | 6.85 | |
| Change | -2.14% |
| Dividend (TTM) | 0.00 | |
|---|---|---|
| Div Yield (TTM) | 0.00% | |
| Ex-Div Date | — | |
| Div Date | — |
|
| Short Interest | 2.84 M |
| Revenue (LFY) | 1.21 B | |
|---|---|---|
| Earnings (LFY) | 28.59 M | |
| Earnings (MRQ) | 30.67 M | |
| Next Earn Est | 0.113 | |
| Next Earnings | 11/05/2009 |
|
| EPS (TTM) | 1.33 | |
| 1yr EPS Growth | -31.73% |
| P/E Ratio (TTM) | 5.24 | |
|---|---|---|
| P/E Ratio (Fwd) | 7.60 | |
| PEG Ratio | — | |
| Return on Equity | 29.96 | |
| Beta | 2.11 |
| Sector | Services | |
|---|---|---|
| Industry | Transportation |
above for more info
Luaus, leis, and lazing in the sun -- Hawaiian Holdings knows how to get you there. The company's main subsidiary, Hawaiian Airlines, transports passengers and cargo between Honolulu and 10 major cities ... View Full Description
| Earnings/Share(EPS) | Estimate | Actual | Difference |
|---|---|---|---|
| Next Quarter | 0.113 N/A | — — |
—
—
|
| Last Quarter | 0.275 9/30/09 | 0.20 9/30/09 |
-0.075
Missed
|
| 2 Quarters Ago | 0.32 6/30/09 | 0.53 6/30/09 |
0.21
Beat
|
| Quarterly - 09/30/2009 | Annual - 2008 | |
|---|---|---|
| Total Revenue | 305.63 M | 1.21 B |
| Gross Profit | 65.26 M | 192.22 M |
| Operating Income | 23.73 M | 39.40 M |
| Net Income | 30.67 M | 28.59 M |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts