Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HAYNES INTERNATIONAL INC Historical Prices

  • Historical Data: HAYN

    Return as of November 09 2009

    1 Month -16.77%
    6 Month 24.25%
    YTD 9.67%
    1 Year 15.58%
    3 Year —
    5 Year —

  • HAYNES INTERNATIONAL INC ( HAYN ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 41,888 33.50 32.32 32.32 33.49
    10/12/09 46,160 33.87 31.81 33.57 32.13
    10/13/09 41,285 32.70 31.76 32.17 32.05
    10/14/09 84,845 32.89 32.25 32.51 32.60
    10/15/09 60,158 32.81 32.36 32.36 32.54
    10/16/09 121,080 32.98 32.00 32.35 32.75
    10/19/09 62,693 33.65 32.72 33.00 33.36
    10/20/09 87,535 33.429 32.72 33.33 32.81
    10/21/09 106,675 34.99 32.83 32.83 33.41
    10/22/09 41,691 34.34 32.53 33.17 33.77
    10/23/09 83,243 34.48 31.86 33.88 32.11
    10/26/09 111,619 33.24 30.49 32.06 30.79
    10/27/09 112,725 31.3575 30.50 31.03 30.60
    10/28/09 102,201 30.98 29.11 30.62 29.18
    10/29/09 56,864 30.19 29.40 29.50 30.02
    10/30/09 104,590 29.91 28.27 29.79 28.32
    11/02/09 101,314 29.20 27.14 28.49 27.55
    11/03/09 87,848 27.43 26.62 27.20 27.20
    11/04/09 82,665 27.3975 26.48 27.32 26.57
    11/05/09 92,137 28.00 26.79 26.85 27.62
    11/06/09 97,546 28.08 26.83 27.30 27.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HAYN

    Valuation

    Calculate the value of or shares of HAYN , since