Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HAYNES INTERNATIONAL INC Historical Prices

  • Historical Data: HAYN

    Return as of November 23 2009

    1 Month -14.11%
    6 Month 32.02%
    YTD 12.02%
    1 Year 66.85%
    3 Year —
    5 Year —

  • HAYNES INTERNATIONAL INC ( HAYN ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 111,619 33.24 30.49 32.06 30.79
    10/27/09 112,725 31.3575 30.50 31.03 30.60
    10/28/09 102,201 30.98 29.11 30.62 29.18
    10/29/09 56,864 30.19 29.40 29.50 30.02
    10/30/09 104,590 29.91 28.27 29.79 28.32
    11/02/09 101,314 29.20 27.14 28.49 27.55
    11/03/09 87,848 27.43 26.62 27.20 27.20
    11/04/09 82,665 27.3975 26.48 27.32 26.57
    11/05/09 92,137 28.00 26.79 26.85 27.62
    11/06/09 97,546 28.08 26.83 27.30 27.00
    11/09/09 123,702 27.9099 26.82 27.00 27.00
    11/10/09 107,857 27.28 25.26 26.73 25.70
    11/11/09 47,675 27.09 26.10 26.10 26.76
    11/12/09 47,394 27.23 25.60 26.61 25.83
    11/13/09 49,455 27.33 25.73 25.88 26.54
    11/16/09 58,226 28.42 26.88 26.88 27.95
    11/17/09 122,218 27.83 26.41 27.745 27.08
    11/18/09 48,571 28.07 26.50 27.04 26.98
    11/19/09 54,644 27.27 25.47 26.69 26.51
    11/20/09 75,233 27.04 26.00 26.16 26.91
    11/23/09 88,207 28.56 26.95 27.44 27.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HAYN

    Valuation

    Calculate the value of or shares of HAYN , since