Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HCP INC Historical Prices

  • Historical Data: HCP

    Return as of November 24 2009

    1 Month 1.70%
    6 Month 44.20%
    YTD 9.72%
    1 Year 80.30%
    3 Year -12.01%
    5 Year 13.61%

  • HCP INC ( HCP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.23 M 30.84 30.00 30.03 30.12
    10/27/09 3.00 M 30.46 29.86 30.08 29.99
    10/28/09 4.40 M 30.33 28.73 29.88 28.76
    10/29/09 4.71 M 30.31 29.02 29.21 30.30
    10/30/09 6.81 M 30.21 28.82 30.05 29.59
    11/02/09 4.54 M 30.50 29.13 29.77 29.97
    11/03/09 5.00 M 30.06 28.98 29.57 29.68
    11/04/09 5.17 M 30.08 28.33 30.02 28.40
    11/05/09 4.38 M 28.58 27.86 28.08 28.41
    11/06/09 3.36 M 28.47 27.60 28.09 27.75
    11/09/09 4.78 M 28.86 27.92 28.10 28.85
    11/10/09 3.37 M 28.83 28.15 28.76 28.58
    11/11/09 3.51 M 29.26 28.55 28.84 29.23
    11/12/09 3.30 M 29.40 28.71 29.18 28.73
    11/13/09 2.37 M 29.39 28.79 28.90 29.14
    11/16/09 4.44 M 30.01 29.29 29.37 29.61
    11/17/09 3.93 M 30.01 29.34 29.52 29.52
    11/18/09 2.67 M 30.10 29.37 29.60 30.03
    11/19/09 4.00 M 29.94 29.39 29.94 29.77
    11/20/09 3.86 M 30.24 29.53 29.62 30.03
    11/23/09 3.82 M 30.87 30.24 30.37 30.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HCP

    Valuation

    Calculate the value of or shares of HCP , since