Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HDFC BANK LTD Historical Prices

  • Historical Data: HDB

    Return as of November 28 2009

    1 Month 19.18%
    6 Month 38.05%
    YTD 87.95%
    1 Year 134.55%
    3 Year 81.86%
    5 Year 232.08%

  • HDFC BANK LTD ( HDB ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 488,643 117.38 113.35 113.90 117.13
    10/30/09 632,873 116.46 108.75 116.00 110.61
    11/02/09 571,688 113.96 110.34 110.70 112.12
    11/03/09 224,326 112.69 110.68 111.06 111.88
    11/04/09 459,869 118.783 113.77 113.80 116.52
    11/05/09 159,672 119.17 117.20 117.20 118.90
    11/06/09 286,282 120.90 117.71 117.74 120.34
    11/09/09 695,720 131.22 123.02 123.02 130.39
    11/10/09 364,111 130.08 128.20 128.90 129.74
    11/11/09 408,091 134.99 131.00 131.00 134.44
    11/12/09 701,264 133.00 128.00 133.00 128.46
    11/13/09 468,765 132.60 128.71 129.99 132.08
    11/16/09 377,947 136.90 132.86 132.86 136.51
    11/17/09 181,829 136.76 134.75 136.00 136.62
    11/18/09 235,760 136.00 133.43 136.00 134.00
    11/19/09 314,493 133.20 128.04 133.20 130.32
    11/20/09 287,545 134.14 131.57 132.38 134.12
    11/23/09 248,780 137.63 135.40 135.52 135.79
    11/24/09 221,016 136.38 132.46 136.38 134.38
    11/25/09 220,365 138.925 136.50 136.50 138.34
    11/27/09 228,516 136.40 129.01 130.55 134.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HDB

    Valuation

    Calculate the value of or shares of HDB , since