Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HDFC BANK LTD Historical Prices

  • Historical Data: HDB

    Return as of November 10 2009

    1 Month 10.27%
    6 Month 61.17%
    YTD 81.05%
    1 Year 94.92%
    3 Year 77.83%
    5 Year 229.58%

  • HDFC BANK LTD ( HDB ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 254,913 120.94 118.90 120.15 119.47
    10/13/09 309,427 120.87 118.46 120.87 119.79
    10/14/09 467,134 123.29 120.67 120.89 123.26
    10/15/09 395,825 126.79 121.725 122.82 126.79
    10/16/09 264,517 125.52 122.90 124.82 123.19
    10/19/09 261,458 125.47 123.14 124.82 125.22
    10/20/09 270,883 125.22 121.57 124.97 121.96
    10/21/09 371,281 120.82 117.86 120.82 117.87
    10/22/09 306,442 120.17 116.74 118.61 119.94
    10/23/09 358,606 121.25 117.97 120.25 118.50
    10/26/09 420,894 120.97 115.83 119.90 116.59
    10/27/09 306,408 117.73 114.00 115.03 114.13
    10/28/09 811,368 113.57 109.77 112.57 112.57
    10/29/09 488,643 117.38 113.35 113.90 117.13
    10/30/09 632,873 116.46 108.75 116.00 110.61
    11/02/09 571,688 113.96 110.34 110.70 112.12
    11/03/09 224,326 112.69 110.68 111.06 111.88
    11/04/09 459,869 118.783 113.77 113.80 116.52
    11/05/09 159,672 119.17 117.20 117.20 118.90
    11/06/09 286,282 120.90 117.71 117.74 120.34
    11/09/09 695,720 131.22 123.02 123.02 130.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HDB

    Valuation

    Calculate the value of or shares of HDB , since