Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEALTH NET INC Historical Prices

  • Historical Data: HNT

    Return as of November 10 2009

    1 Month 9.53%
    6 Month 3.70%
    YTD 64.65%
    1 Year 69.47%
    3 Year -57.41%
    5 Year -29.10%

  • HEALTH NET INC ( HNT ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.57 M 16.93 16.27 16.43 16.88
    10/13/09 1.18 M 16.81 16.12 16.81 16.27
    10/14/09 1.07 M 16.54 16.29 16.47 16.35
    10/15/09 1.15 M 16.28 15.87 16.22 15.93
    10/16/09 1.01 M 15.96 15.55 15.89 15.58
    10/19/09 1.12 M 16.17 15.62 15.64 16.02
    10/20/09 772,021 16.35 15.85 15.99 15.93
    10/21/09 699,397 16.06 15.40 15.96 15.42
    10/22/09 680,574 15.76 15.29 15.45 15.72
    10/23/09 690,970 15.92 15.60 15.84 15.74
    10/26/09 1.20 M 15.94 14.89 15.80 14.93
    10/27/09 1.95 M 15.289 14.80 14.93 15.05
    10/28/09 2.50 M 15.08 14.58 15.07 14.70
    10/29/09 1.86 M 15.701 14.81 14.81 15.51
    10/30/09 949,759 15.68 14.87 15.51 14.91
    11/02/09 1.44 M 15.45 14.87 15.02 15.23
    11/03/09 2.25 M 16.14 15.36 15.96 16.09
    11/04/09 3.62 M 17.65 16.40 16.52 17.16
    11/05/09 1.64 M 17.55 17.12 17.28 17.52
    11/06/09 2.05 M 18.00 17.36 17.43 17.81
    11/09/09 1.71 M 18.25 17.62 17.89 17.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HNT

    Valuation

    Calculate the value of or shares of HNT , since