• HEALTH NET INC Historical Prices

  • Historical Data: HNT

    Return as of October 07 2008

    1 Month -18.74%
    6 Month -28.97%
    YTD -55.73%
    1 Year -59.47%
    3 Year -56.04%
    5 Year -33.23%

  • HEALTH NET INC ( HNT ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 1.34 M 27.43 26.66 26.87 27.39
    09/09/08 1.42 M 28.21 26.86 27.53 26.93
    09/10/08 2.48 M 27.32 25.85 26.93 25.99
    09/11/08 1.6 M 26.65 25.75 25.99 26.49
    09/12/08 1.13 M 26.56 25.99 26.39 26.45
    09/15/08 1.81 M 26.17 25.37 25.64 25.41
    09/16/08 1.93 M 25.41 24.14 25.26 24.80
    09/17/08 1.43 M 24.96 23.77 24.62 24.14
    09/18/08 2.23 M 25.50 23.28 24.36 25.50
    09/19/08 1.41 M 28.50 23.78 27.14 25.70
    09/22/08 534,465 26.30 24.29 25.80 25.20
    09/23/08 910,568 25.87 23.63 25.80 25.00
    09/24/08 1.01 M 24.89 22.76 24.80 23.16
    09/25/08 1.22 M 24.46 23.08 23.35 23.70
    09/26/08 637,616 24.50 23.13 23.61 23.55
    09/29/08 1.4 M 23.31 20.75 23.16 22.40
    09/30/08 821,865 23.60 21.26 22.57 23.60
    10/01/08 1.12 M 24.26 23.15 24.26 23.90
    10/02/08 1.12 M 23.83 22.57 23.80 22.80
    10/03/08 854,515 23.98 22.81 22.98 23.31
    10/06/08 1.09 M 23.61 19.74 23.00 22.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HNT

    Valuation

    Calculate the value of or shares of HNT , since