Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEALTH NET INC Historical Prices

  • Historical Data: HNT

    Return as of November 23 2009

    1 Month 31.51%
    6 Month 35.29%
    YTD 90.08%
    1 Year 166.07%
    3 Year -53.71%
    5 Year -23.98%

  • HEALTH NET INC ( HNT ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.20 M 15.94 14.89 15.80 14.93
    10/27/09 1.95 M 15.289 14.80 14.93 15.05
    10/28/09 2.50 M 15.08 14.58 15.07 14.70
    10/29/09 1.86 M 15.701 14.81 14.81 15.51
    10/30/09 949,759 15.68 14.87 15.51 14.91
    11/02/09 1.44 M 15.45 14.87 15.02 15.23
    11/03/09 2.25 M 16.14 15.36 15.96 16.09
    11/04/09 3.62 M 17.65 16.40 16.52 17.16
    11/05/09 1.64 M 17.55 17.12 17.28 17.52
    11/06/09 2.05 M 18.00 17.36 17.43 17.81
    11/09/09 1.71 M 18.25 17.62 17.89 17.92
    11/10/09 1.72 M 18.08 17.68 17.92 18.02
    11/11/09 1.20 M 18.71 17.76 18.18 18.22
    11/12/09 968,765 18.35 17.93 18.16 18.12
    11/13/09 2.17 M 18.61 17.95 18.24 18.51
    11/16/09 2.59 M 19.13 18.56 18.58 18.89
    11/17/09 1.45 M 19.19 18.71 18.80 19.09
    11/18/09 3.87 M 20.37 19.40 19.41 19.73
    11/19/09 2.87 M 20.13 19.13 19.79 19.98
    11/20/09 2.02 M 20.14 19.85 19.96 20.11
    11/23/09 2.33 M 20.89 20.34 20.34 20.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HNT

    Valuation

    Calculate the value of or shares of HNT , since