Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEALTHCARE RLTY TR Historical Prices

  • Historical Data: HR

    Return as of November 29 2009

    1 Month 4.37%
    6 Month 32.11%
    YTD -9.41%
    1 Year 10.90%
    3 Year -46.86%
    5 Year -46.52%

  • HEALTHCARE RLTY TR ( HR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 945,485 21.47 20.55 20.74 21.29
    10/30/09 1.15 M 21.20 20.51 20.93 20.83
    11/02/09 1.61 M 21.40 20.08 20.96 20.22
    11/03/09 1.30 M 20.68 20.02 20.05 20.66
    11/04/09 1.03 M 20.89 19.98 20.77 20.02
    11/05/09 954,920 20.34 19.85 20.34 20.17
    11/06/09 843,374 20.23 19.75 19.89 19.98
    11/09/09 961,854 20.96 20.10 20.23 20.89
    11/10/09 782,858 21.12 20.14 20.78 21.00
    11/11/09 609,649 21.45 20.89 21.21 21.29
    11/12/09 926,965 21.49 21.06 21.24 21.11
    11/13/09 701,321 21.39 20.97 21.26 21.36
    11/16/09 834,548 22.36 21.49 21.57 22.17
    11/17/09 919,274 22.55 21.96 22.09 22.01
    11/18/09 815,337 21.92 21.44 21.80 21.88
    11/19/09 741,504 21.7459 21.48 21.68 21.54
    11/20/09 456,813 21.73 21.37 21.38 21.58
    11/23/09 562,890 22.20 21.60 21.94 21.74
    11/24/09 472,230 21.76 21.49 21.70 21.64
    11/25/09 324,626 21.75 21.50 21.75 21.50
    11/27/09 386,226 21.59 20.83 20.85 21.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HR

    Valuation

    Calculate the value of or shares of HR , since