Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEALTHCARE SVCS GRP INC Historical Prices

  • Historical Data: HCSG

    Return as of November 28 2009

    1 Month -1.32%
    6 Month 9.74%
    YTD 21.66%
    1 Year 21.89%
    3 Year 16.89%
    5 Year 117.03%

  • HEALTHCARE SVCS GRP INC ( HCSG ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 202,297 20.01 19.64 19.85 19.78
    10/30/09 272,297 19.86 19.41 19.70 19.75
    11/02/09 207,785 20.00 19.08 19.90 19.47
    11/03/09 110,112 19.43 19.13 19.28 19.43
    11/04/09 143,447 19.63 19.23 19.58 19.27
    11/05/09 150,643 19.84 19.23 19.39 19.81
    11/06/09 97,236 19.97 19.54 19.67 19.71
    11/09/09 107,071 20.03 19.73 19.92 20.01
    11/10/09 116,934 20.11 19.86 19.86 20.01
    11/11/09 106,953 20.285 19.88 20.20 20.18
    11/12/09 157,136 20.46 19.58 20.08 19.62
    11/13/09 78,127 20.14 19.51 19.74 19.87
    11/16/09 99,258 20.65 19.5501 20.07 20.50
    11/17/09 39,153 20.65 20.28 20.35 20.51
    11/18/09 40,023 20.54 20.25 20.54 20.45
    11/19/09 102,097 20.26 19.64 20.26 19.77
    11/20/09 84,915 19.88 19.71 19.71 19.75
    11/23/09 104,607 20.52 19.88 20.05 20.16
    11/24/09 66,466 20.29 19.90 20.23 20.20
    11/25/09 62,869 20.34 19.98 20.22 19.98
    11/27/09 66,999 19.88 19.38 19.41 19.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HCSG

    Valuation

    Calculate the value of or shares of HCSG , since