Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEALTHSOUTH CORP Historical Prices

  • Historical Data: HLS

    Return as of November 29 2009

    1 Month 20.80%
    6 Month 50.21%
    YTD 63.23%
    1 Year 81.81%
    3 Year -20.77%
    5 Year —

  • HEALTHSOUTH CORP ( HLS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 539,009 15.14 14.80 15.00 15.01
    10/30/09 606,927 15.03 14.44 14.88 14.61
    11/02/09 770,432 15.22 14.72 14.79 15.12
    11/03/09 988,616 15.75 14.88 14.96 15.73
    11/04/09 2.14 M 17.15 16.40 16.70 16.50
    11/05/09 619,246 16.99 16.66 16.72 16.94
    11/06/09 519,683 17.17 16.72 16.75 16.91
    11/09/09 652,415 17.55 16.99 16.99 17.43
    11/10/09 533,993 17.55 17.24 17.39 17.26
    11/11/09 469,056 17.48 17.11 17.45 17.38
    11/12/09 429,569 17.69 17.25 17.31 17.27
    11/13/09 388,429 17.78 17.20 17.33 17.59
    11/16/09 1.05 M 18.21 17.55 17.76 18.21
    11/17/09 419,907 18.32 18.06 18.09 18.31
    11/18/09 820,984 18.36 18.03 18.33 18.20
    11/19/09 473,545 18.15 17.82 18.06 17.91
    11/20/09 382,318 17.97 17.78 17.85 17.88
    11/23/09 610,318 18.61 18.04 18.10 18.41
    11/24/09 272,079 18.48 17.90 18.37 18.29
    11/25/09 344,773 18.47 18.14 18.42 18.23
    11/27/09 158,475 18.08 17.70 17.80 17.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HLS

    Valuation

    Calculate the value of or shares of HLS , since