Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEALTHSPRING INC Historical Prices

  • Historical Data: HS

    Return as of November 28 2009

    1 Month 32.44%
    6 Month 67.77%
    YTD -18.43%
    1 Year 11.65%
    3 Year -16.03%
    5 Year 2.20%

  • HEALTHSPRING INC ( HS ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.34 M 15.00 12.90 12.90 14.55
    10/30/09 801,275 14.90 14.23 14.41 14.33
    11/02/09 999,477 14.81 14.22 14.52 14.37
    11/03/09 758,809 15.00 14.21 14.30 14.83
    11/04/09 1.11 M 15.82 14.81 14.90 14.82
    11/05/09 666,426 15.74 14.87 15.00 15.28
    11/06/09 474,638 15.64 14.86 15.14 15.60
    11/09/09 461,239 16.00 15.60 15.78 15.91
    11/10/09 684,639 16.00 15.48 15.79 15.77
    11/11/09 495,123 16.00 15.5401 15.97 15.73
    11/12/09 424,512 16.00 15.45 15.78 15.74
    11/13/09 533,670 16.00 15.61 15.84 16.00
    11/16/09 820,974 16.59 15.90 16.06 16.20
    11/17/09 482,736 16.645 16.001 16.16 16.29
    11/18/09 291,863 16.45 15.91 16.33 16.14
    11/19/09 520,709 16.08 15.42 15.92 15.79
    11/20/09 432,905 16.04 15.65 15.72 15.95
    11/23/09 422,849 16.92 16.10 16.18 16.86
    11/24/09 423,999 17.02 16.55 16.82 17.00
    11/25/09 320,820 17.41 16.91 17.10 17.17
    11/27/09 251,942 16.71 16.16 16.66 16.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HS

    Valuation

    Calculate the value of or shares of HS , since