Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEALTHWAYS INC Historical Prices

  • Historical Data: HWAY

    Return as of November 08 2009

    1 Month 4.44%
    6 Month 36.05%
    YTD 39.37%
    1 Year 55.64%
    3 Year -62.61%
    5 Year —

  • HEALTHWAYS INC ( HWAY ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 151,746 15.95 15.30 15.30 15.94
    10/12/09 171,277 16.30 15.86 15.89 16.09
    10/13/09 209,282 16.00 15.775 15.99 15.92
    10/14/09 271,560 16.73 15.85 16.04 16.66
    10/15/09 404,339 17.44 16.38 16.59 17.31
    10/16/09 191,854 17.452 16.64 17.23 16.94
    10/19/09 115,569 17.24 16.88 16.94 17.00
    10/20/09 80,210 17.09 16.71 17.07 16.81
    10/21/09 186,132 17.12 16.24 16.82 16.34
    10/22/09 251,042 16.49 15.8009 16.27 16.15
    10/23/09 1.13 M 19.44 17.26 18.67 18.49
    10/26/09 496,824 18.75 16.67 17.53 16.75
    10/27/09 377,668 17.56 16.33 16.90 17.44
    10/28/09 358,998 17.69 17.13 17.40 17.34
    10/29/09 202,773 17.67 17.12 17.45 17.13
    10/30/09 299,130 17.10 15.80 17.03 16.08
    11/02/09 232,810 16.27 15.61 16.23 16.20
    11/03/09 175,006 16.51 15.88 16.03 16.46
    11/04/09 288,069 16.83 15.70 16.70 15.74
    11/05/09 220,488 16.32 15.86 15.86 16.12
    11/06/09 66,319 16.24 15.6525 15.91 16.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HWAY

    Valuation

    Calculate the value of or shares of HWAY , since