Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HEALTHWAYS INC Historical Prices

  • Historical Data: HWAY

    Return as of November 23 2009

    1 Month -6.98%
    6 Month 46.88%
    YTD 49.83%
    1 Year 190.54%
    3 Year -62.68%
    5 Year —

  • HEALTHWAYS INC ( HWAY ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 496,824 18.75 16.67 17.53 16.75
    10/27/09 377,668 17.56 16.33 16.90 17.44
    10/28/09 358,998 17.69 17.13 17.40 17.34
    10/29/09 202,773 17.67 17.12 17.45 17.13
    10/30/09 299,130 17.10 15.80 17.03 16.08
    11/02/09 232,810 16.27 15.61 16.23 16.20
    11/03/09 175,006 16.51 15.88 16.03 16.46
    11/04/09 288,069 16.83 15.70 16.70 15.74
    11/05/09 220,488 16.32 15.86 15.86 16.12
    11/06/09 66,319 16.24 15.6525 15.91 16.00
    11/09/09 87,823 16.44 15.89 16.17 16.28
    11/10/09 125,211 16.35 16.02 16.15 16.22
    11/11/09 89,952 16.51 16.12 16.40 16.38
    11/12/09 196,066 16.59 16.2101 16.30 16.46
    11/13/09 357,897 16.99 16.23 16.46 16.96
    11/16/09 162,627 17.70 16.86 16.97 17.60
    11/17/09 114,406 17.94 17.37 17.48 17.82
    11/18/09 119,089 17.98 17.645 17.77 17.77
    11/19/09 180,365 17.65 16.96 17.65 16.99
    11/20/09 100,681 17.19 16.66 16.83 16.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HWAY

    Valuation

    Calculate the value of or shares of HWAY , since